05/02/2003 17:05:00*0.63180*0.63100*0.63180*0.63100
05/02/2003 17:15:00*0.63090*0.63150*0.63160*0.63090
05/02/2003 17:45:00*0.63090*0.63090*0.63090*0.63090
05/02/2003 17:55:00*0.63100*0.63100*0.63100*0.63100
