04/30/2003 17:05:00*0.62620*0.62650*0.62650*0.62620
04/30/2003 17:10:00*0.62650*0.62640*0.62650*0.62640
04/30/2003 17:15:00*0.62640*0.62650*0.62660*0.62630
04/30/2003 17:20:00*0.62650*0.62630*0.62650*0.62620
04/30/2003 17:25:00*0.62630*0.62640*0.62640*0.62620
04/30/2003 17:30:00*0.62640*0.62640*0.62640*0.62630
04/30/2003 17:35:00*0.62640*0.62630*0.62660*0.62620
04/30/2003 17:40:00*0.62630*0.62600*0.62630*0.62580
04/30/2003 17:45:00*0.62600*0.62600*0.62600*0.62590
04/30/2003 17:50:00*0.62600*0.62600*0.62600*0.62580
04/30/2003 17:55:00*0.62600*0.62600*0.62620*0.62580
04/30/2003 18:00:00*0.62600*0.62620*0.62620*0.62590
04/30/2003 18:05:00*0.62620*0.62610*0.62620*0.62610
04/30/2003 18:10:00*0.62610*0.62620*0.62640*0.62610
04/30/2003 18:15:00*0.62620*0.62630*0.62630*0.62610
04/30/2003 18:20:00*0.62630*0.62630*0.62630*0.62620
04/30/2003 18:25:00*0.62630*0.62620*0.62630*0.62610
04/30/2003 18:30:00*0.62620*0.62610*0.62620*0.62610
04/30/2003 18:35:00*0.62610*0.62590*0.62610*0.62580
04/30/2003 18:40:00*0.62590*0.62590*0.62590*0.62580
04/30/2003 18:45:00*0.62590*0.62580*0.62590*0.62570
04/30/2003 18:50:00*0.62580*0.62600*0.62600*0.62580
04/30/2003 18:55:00*0.62600*0.62600*0.62620*0.62590
04/30/2003 19:00:00*0.62600*0.62600*0.62600*0.62590
04/30/2003 19:05:00*0.62600*0.62620*0.62630*0.62580
04/30/2003 19:10:00*0.62620*0.62610*0.62630*0.62600
04/30/2003 19:15:00*0.62610*0.62610*0.62630*0.62600
04/30/2003 19:20:00*0.62610*0.62610*0.62620*0.62590
04/30/2003 19:25:00*0.62610*0.62600*0.62610*0.62600
04/30/2003 19:30:00*0.62600*0.62610*0.62610*0.62590
04/30/2003 19:35:00*0.62610*0.62630*0.62630*0.62600
04/30/2003 19:40:00*0.62630*0.62640*0.62640*0.62620
04/30/2003 19:45:00*0.62640*0.62670*0.62670*0.62630
04/30/2003 19:50:00*0.62670*0.62670*0.62670*0.62660
04/30/2003 19:55:00*0.62670*0.62660*0.62670*0.62650
04/30/2003 20:00:00*0.62660*0.62640*0.62660*0.62630
04/30/2003 20:05:00*0.62640*0.62650*0.62650*0.62640
04/30/2003 20:10:00*0.62650*0.62650*0.62650*0.62640
04/30/2003 20:15:00*0.62650*0.62650*0.62670*0.62640
04/30/2003 20:20:00*0.62650*0.62640*0.62650*0.62630
04/30/2003 20:25:00*0.62640*0.62640*0.62640*0.62630
04/30/2003 20:30:00*0.62640*0.62630*0.62640*0.62610
04/30/2003 20:35:00*0.62630*0.62640*0.62640*0.62620
04/30/2003 20:40:00*0.62640*0.62640*0.62640*0.62630
04/30/2003 20:45:00*0.62640*0.62620*0.62640*0.62620
04/30/2003 20:50:00*0.62620*0.62620*0.62630*0.62610
04/30/2003 20:55:00*0.62620*0.62630*0.62630*0.62610
04/30/2003 21:00:00*0.62630*0.62610*0.62630*0.62610
04/30/2003 21:05:00*0.62610*0.62600*0.62620*0.62560
04/30/2003 21:10:00*0.62600*0.62600*0.62600*0.62590
04/30/2003 21:15:00*0.62600*0.62600*0.62600*0.62580
04/30/2003 21:20:00*0.62600*0.62620*0.62630*0.62590
04/30/2003 21:25:00*0.62620*0.62620*0.62630*0.62610
04/30/2003 21:30:00*0.62620*0.62620*0.62620*0.62610
04/30/2003 21:35:00*0.62620*0.62640*0.62640*0.62610
04/30/2003 21:40:00*0.62640*0.62640*0.62640*0.62630
04/30/2003 21:45:00*0.62640*0.62640*0.62640*0.62630
04/30/2003 21:50:00*0.62640*0.62650*0.62650*0.62620
04/30/2003 21:55:00*0.62650*0.62660*0.62660*0.62640
04/30/2003 22:00:00*0.62660*0.62660*0.62660*0.62650
04/30/2003 22:05:00*0.62660*0.62650*0.62660*0.62630
04/30/2003 22:10:00*0.62650*0.62650*0.62650*0.62630
04/30/2003 22:15:00*0.62650*0.62650*0.62660*0.62640
04/30/2003 22:20:00*0.62650*0.62650*0.62660*0.62640
04/30/2003 22:25:00*0.62650*0.62650*0.62650*0.62640
04/30/2003 22:30:00*0.62650*0.62650*0.62650*0.62640
04/30/2003 22:35:00*0.62650*0.62650*0.62650*0.62640
04/30/2003 22:40:00*0.62650*0.62650*0.62650*0.62640
04/30/2003 22:45:00*0.62650*0.62660*0.62660*0.62650
04/30/2003 22:50:00*0.62660*0.62660*0.62660*0.62650
04/30/2003 22:55:00*0.62660*0.62660*0.62660*0.62640
04/30/2003 23:00:00*0.62660*0.62650*0.62660*0.62640
04/30/2003 23:05:00*0.62650*0.62690*0.62700*0.62650
04/30/2003 23:10:00*0.62690*0.62670*0.62690*0.62670
04/30/2003 23:15:00*0.62670*0.62660*0.62680*0.62650
04/30/2003 23:20:00*0.62660*0.62670*0.62670*0.62630
04/30/2003 23:25:00*0.62670*0.62720*0.62730*0.62660
04/30/2003 23:30:00*0.62720*0.62700*0.62720*0.62680
04/30/2003 23:35:00*0.62700*0.62690*0.62700*0.62670
04/30/2003 23:40:00*0.62690*0.62690*0.62690*0.62680
04/30/2003 23:45:00*0.62690*0.62680*0.62700*0.62660
04/30/2003 23:50:00*0.62680*0.62660*0.62680*0.62650
04/30/2003 23:55:00*0.62660*0.62650*0.62660*0.62640
05/01/2003 00:00:00*0.62650*0.62650*0.62650*0.62630
05/01/2003 00:05:00*0.62650*0.62650*0.62660*0.62650
05/01/2003 00:10:00*0.62650*0.62650*0.62650*0.62630
05/01/2003 00:15:00*0.62670*0.62670*0.62690*0.62650
05/01/2003 00:20:00*0.62650*0.62650*0.62660*0.62650
05/01/2003 00:25:00*0.62650*0.62650*0.62650*0.62640
05/01/2003 00:30:00*0.62680*0.62680*0.62680*0.62660
05/01/2003 00:35:00*0.62650*0.62650*0.62650*0.62630
05/01/2003 00:40:00*0.62650*0.62650*0.62660*0.62640
05/01/2003 00:45:00*0.62650*0.62650*0.62660*0.62630
05/01/2003 00:50:00*0.62650*0.62640*0.62650*0.62640
05/01/2003 00:55:00*0.62640*0.62620*0.62640*0.62600
05/01/2003 01:00:00*0.62620*0.62660*0.62660*0.62620
05/01/2003 01:05:00*0.62660*0.62660*0.62660*0.62590
05/01/2003 01:10:00*0.62660*0.62700*0.62700*0.62660
05/01/2003 01:15:00*0.62700*0.62710*0.62760*0.62700
05/01/2003 01:20:00*0.62710*0.62740*0.62750*0.62710
05/01/2003 01:25:00*0.62740*0.62740*0.62740*0.62720
05/01/2003 01:30:00*0.62740*0.62700*0.62740*0.62700
05/01/2003 01:35:00*0.62700*0.62700*0.62710*0.62680
05/01/2003 01:40:00*0.62700*0.62720*0.62720*0.62700
05/01/2003 01:45:00*0.62720*0.62710*0.62720*0.62710
05/01/2003 01:50:00*0.62710*0.62670*0.62710*0.62670
05/01/2003 01:55:00*0.62670*0.62690*0.62690*0.62660
05/01/2003 02:00:00*0.62700*0.62710*0.62720*0.62680
05/01/2003 02:05:00*0.62710*0.62710*0.62730*0.62690
05/01/2003 02:10:00*0.62690*0.62690*0.62720*0.62690
05/01/2003 02:15:00*0.62690*0.62650*0.62710*0.62600
05/01/2003 02:20:00*0.62650*0.62670*0.62700*0.62650
05/01/2003 02:25:00*0.62670*0.62690*0.62700*0.62670
05/01/2003 02:30:00*0.62690*0.62670*0.62690*0.62670
05/01/2003 02:35:00*0.62670*0.62690*0.62710*0.62670
05/01/2003 02:40:00*0.62690*0.62670*0.62700*0.62650
05/01/2003 02:45:00*0.62670*0.62670*0.62670*0.62660
05/01/2003 02:50:00*0.62670*0.62670*0.62690*0.62670
05/01/2003 02:55:00*0.62670*0.62680*0.62680*0.62670
05/01/2003 03:00:00*0.62680*0.62680*0.62680*0.62660
05/01/2003 03:05:00*0.62680*0.62670*0.62680*0.62660
05/01/2003 03:10:00*0.62670*0.62670*0.62680*0.62670
05/01/2003 03:15:00*0.62670*0.62640*0.62670*0.62640
05/01/2003 03:20:00*0.62640*0.62660*0.62660*0.62640
05/01/2003 03:25:00*0.62660*0.62660*0.62660*0.62650
05/01/2003 03:30:00*0.62660*0.62650*0.62660*0.62650
05/01/2003 03:35:00*0.62650*0.62600*0.62650*0.62590
05/01/2003 03:40:00*0.62600*0.62640*0.62640*0.62600
05/01/2003 03:45:00*0.62640*0.62620*0.62640*0.62620
05/01/2003 03:50:00*0.62620*0.62620*0.62620*0.62610
05/01/2003 03:55:00*0.62620*0.62630*0.62630*0.62620
05/01/2003 04:00:00*0.62630*0.62610*0.62630*0.62600
05/01/2003 04:05:00*0.62610*0.62620*0.62620*0.62610
05/01/2003 04:10:00*0.62620*0.62620*0.62630*0.62620
05/01/2003 04:15:00*0.62620*0.62610*0.62620*0.62610
05/01/2003 04:20:00*0.62610*0.62590*0.62620*0.62580
05/01/2003 04:25:00*0.62590*0.62570*0.62590*0.62550
05/01/2003 04:30:00*0.62570*0.62610*0.62610*0.62560
05/01/2003 04:35:00*0.62610*0.62610*0.62610*0.62580
05/01/2003 04:40:00*0.62610*0.62610*0.62610*0.62590
05/01/2003 04:45:00*0.62610*0.62620*0.62620*0.62610
05/01/2003 04:50:00*0.62620*0.62600*0.62620*0.62600
05/01/2003 04:55:00*0.62600*0.62620*0.62620*0.62590
05/01/2003 05:00:00*0.62620*0.62610*0.62620*0.62590
05/01/2003 05:05:00*0.62610*0.62660*0.62660*0.62610
05/01/2003 05:10:00*0.62660*0.62640*0.62660*0.62620
05/01/2003 05:15:00*0.62640*0.62640*0.62640*0.62610
05/01/2003 05:20:00*0.62640*0.62640*0.62640*0.62620
05/01/2003 05:25:00*0.62640*0.62580*0.62650*0.62580
05/01/2003 05:30:00*0.62580*0.62550*0.62580*0.62530
05/01/2003 05:35:00*0.62550*0.62650*0.62650*0.62550
05/01/2003 05:40:00*0.62650*0.62580*0.62650*0.62580
05/01/2003 05:45:00*0.62580*0.62590*0.62590*0.62580
05/01/2003 05:50:00*0.62590*0.62590*0.62600*0.62590
05/01/2003 05:55:00*0.62590*0.62590*0.62600*0.62580
05/01/2003 06:00:00*0.62590*0.62590*0.62610*0.62550
05/01/2003 06:05:00*0.62590*0.62550*0.62590*0.62540
05/01/2003 06:10:00*0.62550*0.62550*0.62590*0.62550
05/01/2003 06:15:00*0.62550*0.62560*0.62560*0.62550
05/01/2003 06:20:00*0.62560*0.62560*0.62570*0.62550
05/01/2003 06:25:00*0.62560*0.62580*0.62610*0.62560
05/01/2003 06:30:00*0.62580*0.62600*0.62600*0.62580
05/01/2003 06:35:00*0.62590*0.62630*0.62640*0.62520
05/01/2003 06:40:00*0.62630*0.62560*0.62630*0.62560
05/01/2003 06:45:00*0.62620*0.62630*0.62640*0.62520
05/01/2003 06:50:00*0.62600*0.62640*0.62640*0.62590
05/01/2003 06:55:00*0.62640*0.62640*0.62670*0.62640
05/01/2003 07:00:00*0.62640*0.62650*0.62660*0.62640
05/01/2003 07:05:00*0.62650*0.62630*0.62650*0.62620
05/01/2003 07:10:00*0.62630*0.62650*0.62650*0.62620
05/01/2003 07:15:00*0.62650*0.62680*0.62680*0.62650
05/01/2003 07:20:00*0.62680*0.62700*0.62710*0.62670
05/01/2003 07:25:00*0.62690*0.62730*0.62740*0.62640
05/01/2003 07:30:00*0.62700*0.62680*0.62700*0.62680
05/01/2003 07:35:00*0.62680*0.62670*0.62680*0.62670
05/01/2003 07:40:00*0.62670*0.62630*0.62670*0.62630
05/01/2003 07:45:00*0.62630*0.62650*0.62650*0.62620
05/01/2003 07:50:00*0.62650*0.62640*0.62660*0.62640
05/01/2003 07:55:00*0.62640*0.62650*0.62660*0.62630
05/01/2003 08:00:00*0.62650*0.62640*0.62660*0.62630
05/01/2003 08:05:00*0.62640*0.62650*0.62650*0.62620
05/01/2003 08:10:00*0.62650*0.62640*0.62710*0.62640
05/01/2003 08:15:00*0.62640*0.62590*0.62660*0.62590
05/01/2003 08:20:00*0.62590*0.62620*0.62620*0.62540
05/01/2003 08:25:00*0.62620*0.62600*0.62620*0.62590
05/01/2003 08:30:00*0.62600*0.62610*0.62620*0.62590
05/01/2003 08:35:00*0.62610*0.62600*0.62610*0.62590
05/01/2003 08:40:00*0.62600*0.62660*0.62660*0.62590
05/01/2003 08:45:00*0.62660*0.62680*0.62710*0.62660
05/01/2003 08:50:00*0.62680*0.62740*0.62740*0.62680
05/01/2003 08:55:00*0.62740*0.62740*0.62760*0.62740
05/01/2003 09:00:00*0.62740*0.62690*0.62740*0.62680
05/01/2003 09:05:00*0.62690*0.62720*0.62720*0.62680
05/01/2003 09:10:00*0.62720*0.62870*0.62900*0.62720
05/01/2003 09:15:00*0.62870*0.62880*0.62910*0.62870
05/01/2003 09:20:00*0.62880*0.62900*0.62910*0.62860
05/01/2003 09:25:00*0.62900*0.62900*0.62940*0.62850
05/01/2003 09:30:00*0.62900*0.62930*0.62940*0.62900
05/01/2003 09:35:00*0.62930*0.62910*0.62930*0.62890
05/01/2003 09:40:00*0.62910*0.62850*0.62910*0.62850
05/01/2003 09:45:00*0.62850*0.62860*0.62890*0.62830
05/01/2003 09:50:00*0.62860*0.62940*0.62940*0.62860
05/01/2003 09:55:00*0.62940*0.62930*0.62940*0.62910
05/01/2003 10:00:00*0.62930*0.62930*0.62940*0.62850
05/01/2003 10:05:00*0.62930*0.63020*0.63070*0.62930
05/01/2003 10:10:00*0.63020*0.63070*0.63070*0.63020
05/01/2003 10:15:00*0.63070*0.63100*0.63110*0.63070
05/01/2003 10:20:00*0.63100*0.63140*0.63160*0.63100
05/01/2003 10:25:00*0.63140*0.63090*0.63140*0.63060
05/01/2003 10:30:00*0.63090*0.63110*0.63120*0.63090
05/01/2003 10:35:00*0.63110*0.63100*0.63150*0.63080
05/01/2003 10:40:00*0.63100*0.63080*0.63100*0.63080
05/01/2003 10:45:00*0.63080*0.63110*0.63130*0.63080
05/01/2003 10:50:00*0.63110*0.63130*0.63150*0.63100
05/01/2003 10:55:00*0.63130*0.63150*0.63160*0.63110
05/01/2003 11:00:00*0.63150*0.63160*0.63180*0.63120
05/01/2003 11:05:00*0.63160*0.63120*0.63160*0.63090
05/01/2003 11:10:00*0.63120*0.63130*0.63130*0.63100
05/01/2003 11:15:00*0.63130*0.63130*0.63140*0.63120
05/01/2003 11:20:00*0.63130*0.63200*0.63240*0.63130
05/01/2003 11:25:00*0.63200*0.63330*0.63340*0.63200
05/01/2003 11:30:00*0.63330*0.63280*0.63330*0.63240
05/01/2003 11:35:00*0.63280*0.63210*0.63290*0.63210
05/01/2003 11:40:00*0.63210*0.63220*0.63230*0.63190
05/01/2003 11:45:00*0.63220*0.63170*0.63230*0.62980
05/01/2003 11:50:00*0.63170*0.63160*0.63180*0.63150
05/01/2003 11:55:00*0.63160*0.63150*0.63160*0.63120
05/01/2003 12:00:00*0.63150*0.63160*0.63180*0.63140
05/01/2003 12:05:00*0.63160*0.63160*0.63170*0.63150
05/01/2003 12:10:00*0.63160*0.63150*0.63170*0.63140
05/01/2003 12:15:00*0.63150*0.63160*0.63180*0.63140
05/01/2003 12:20:00*0.63160*0.63170*0.63170*0.63140
05/01/2003 12:25:00*0.63170*0.63170*0.63190*0.63160
05/01/2003 12:30:00*0.63170*0.63190*0.63190*0.63150
05/01/2003 12:35:00*0.63190*0.63180*0.63190*0.63170
05/01/2003 12:40:00*0.63180*0.63160*0.63180*0.63140
05/01/2003 12:45:00*0.63160*0.63170*0.63170*0.63130
05/01/2003 12:50:00*0.63170*0.63160*0.63180*0.63130
05/01/2003 12:55:00*0.63160*0.63160*0.63170*0.63150
05/01/2003 13:00:00*0.63160*0.63160*0.63190*0.63140
05/01/2003 13:05:00*0.63160*0.63150*0.63160*0.63140
05/01/2003 13:10:00*0.63150*0.63160*0.63160*0.63150
05/01/2003 13:15:00*0.63160*0.63180*0.63190*0.63140
05/01/2003 13:20:00*0.63180*0.63180*0.63180*0.63170
05/01/2003 13:25:00*0.63180*0.63200*0.63200*0.63170
05/01/2003 13:30:00*0.63200*0.63190*0.63200*0.63170
05/01/2003 13:35:00*0.63190*0.63180*0.63210*0.63170
05/01/2003 13:40:00*0.63180*0.63130*0.63190*0.63100
05/01/2003 13:45:00*0.63130*0.63090*0.63130*0.63050
05/01/2003 13:50:00*0.63090*0.63110*0.63110*0.63060
05/01/2003 13:55:00*0.63110*0.63120*0.63120*0.63100
05/01/2003 14:00:00*0.63120*0.63140*0.63150*0.63110
05/01/2003 14:05:00*0.63140*0.63100*0.63140*0.63090
05/01/2003 14:10:00*0.63100*0.63070*0.63100*0.63050
05/01/2003 14:15:00*0.63070*0.63070*0.63070*0.63030
05/01/2003 14:20:00*0.63070*0.63090*0.63090*0.63060
05/01/2003 14:25:00*0.63090*0.63090*0.63120*0.63070
05/01/2003 14:30:00*0.63090*0.63080*0.63090*0.63060
05/01/2003 14:35:00*0.63080*0.63110*0.63120*0.63060
05/01/2003 14:40:00*0.63110*0.63080*0.63110*0.63050
05/01/2003 14:45:00*0.63080*0.63080*0.63100*0.63040
05/01/2003 14:50:00*0.63080*0.63080*0.63080*0.63050
05/01/2003 14:55:00*0.63080*0.63070*0.63080*0.63060
05/01/2003 15:00:00*0.63070*0.63070*0.63080*0.63050
05/01/2003 15:05:00*0.63070*0.63070*0.63080*0.63060
05/01/2003 15:10:00*0.63070*0.63080*0.63090*0.63050
05/01/2003 15:15:00*0.63080*0.63080*0.63080*0.63060
05/01/2003 15:20:00*0.63080*0.63100*0.63100*0.63070
05/01/2003 15:25:00*0.63100*0.63120*0.63120*0.63080
05/01/2003 15:30:00*0.63120*0.63100*0.63120*0.63100
05/01/2003 15:35:00*0.63100*0.63130*0.63150*0.63100
05/01/2003 15:40:00*0.63130*0.63140*0.63140*0.63110
05/01/2003 15:45:00*0.63140*0.63150*0.63160*0.63130
05/01/2003 15:50:00*0.63150*0.63110*0.63150*0.63110
05/01/2003 15:55:00*0.63110*0.63130*0.63130*0.63090
05/01/2003 16:00:00*0.63130*0.63130*0.63140*0.63130
05/01/2003 16:05:00*0.63130*0.63140*0.63150*0.63120
05/01/2003 16:10:00*0.63140*0.63120*0.63140*0.63120
05/01/2003 16:15:00*0.63120*0.63090*0.63140*0.63080
05/01/2003 16:20:00*0.63090*0.63120*0.63130*0.63080
05/01/2003 16:25:00*0.63120*0.63110*0.63120*0.63100
05/01/2003 16:30:00*0.63110*0.63100*0.63120*0.63090
05/01/2003 16:35:00*0.63100*0.63100*0.63100*0.63090
05/01/2003 16:40:00*0.63100*0.63100*0.63100*0.63090
05/01/2003 16:45:00*0.63100*0.63080*0.63110*0.63070
05/01/2003 16:50:00*0.63080*0.63050*0.63090*0.62990
05/01/2003 16:55:00*0.63050*0.63090*0.63090*0.63040
05/01/2003 17:00:00*0.63090*0.63060*0.63090*0.63050
