04/27/2003 15:35:00*0.61670*0.61690*0.61690*0.61670
04/27/2003 15:40:00*0.61700*0.61690*0.61700*0.61690
04/27/2003 15:45:00*0.61700*0.61690*0.61700*0.61690
04/27/2003 15:50:00*0.61690*0.61690*0.61700*0.61690
04/27/2003 15:55:00*0.61720*0.61700*0.61730*0.61680
04/27/2003 16:00:00*0.61720*0.61730*0.61730*0.61720
04/27/2003 16:05:00*0.61730*0.61720*0.61730*0.61710
04/27/2003 16:10:00*0.61720*0.61710*0.61720*0.61710
04/27/2003 16:15:00*0.61700*0.61710*0.61710*0.61650
04/27/2003 16:20:00*0.61720*0.61730*0.61750*0.61720
04/27/2003 16:30:00*0.61730*0.61730*0.61730*0.61720
04/27/2003 16:35:00*0.61720*0.61660*0.61720*0.61660
04/27/2003 16:40:00*0.61700*0.61650*0.61710*0.61480
04/27/2003 16:45:00*0.61640*0.61690*0.61690*0.61630
04/27/2003 16:50:00*0.61680*0.61670*0.61680*0.61670
04/27/2003 17:00:00*0.61610*0.61600*0.61710*0.61590
