04/25/2003 17:05:00*0.61640*0.61650*0.61690*0.61640
04/25/2003 17:10:00*0.61660*0.61660*0.61690*0.61660
04/25/2003 17:15:00*0.61670*0.61660*0.61680*0.61650
04/25/2003 17:20:00*0.61590*0.61660*0.61660*0.61590
04/25/2003 18:05:00*0.61660*0.61660*0.61660*0.61660
04/25/2003 18:40:00*0.61670*0.61660*0.61670*0.61660
04/25/2003 19:10:00*0.61660*0.61670*0.61670*0.61660
04/25/2003 19:15:00*0.61680*0.61670*0.61680*0.61670
04/25/2003 19:35:00*0.61650*0.61670*0.61670*0.61650
04/25/2003 19:40:00*0.61680*0.61670*0.61680*0.61660
04/25/2003 19:50:00*0.61680*0.61680*0.61680*0.61680
04/25/2003 19:55:00*0.61670*0.61670*0.61670*0.61670
