04/11/2003 17:05:00*0.60490*0.60520*0.60570*0.60490
04/11/2003 17:10:00*0.60430*0.60540*0.60550*0.60430
04/11/2003 17:15:00*0.60520*0.60550*0.60550*0.60510
04/11/2003 17:50:00*0.60590*0.60590*0.60590*0.60550
04/11/2003 17:55:00*0.60550*0.60550*0.60550*0.60550
04/11/2003 18:05:00*0.60550*0.60570*0.60570*0.60550
04/11/2003 18:10:00*0.60550*0.60550*0.60550*0.60500
04/11/2003 19:15:00*0.60500*0.60550*0.60550*0.60500
04/11/2003 19:40:00*0.60510*0.60550*0.60550*0.60510
