04/06/2003 15:40:00*0.60040*0.60010*0.60040*0.59990
04/06/2003 15:45:00*0.60000*0.59960*0.60000*0.59960
04/06/2003 15:50:00*0.59970*0.59970*0.60050*0.59960
04/06/2003 16:00:00*0.59960*0.59970*0.59980*0.59960
04/06/2003 16:05:00*0.59990*0.59960*0.60010*0.59960
04/06/2003 16:10:00*0.59960*0.59960*0.59960*0.59930
04/06/2003 16:15:00*0.59950*0.59950*0.60030*0.59930
04/06/2003 16:20:00*0.59940*0.59940*0.59940*0.59940
04/06/2003 16:25:00*0.59940*0.59940*0.59940*0.59910
04/06/2003 16:30:00*0.59930*0.59930*0.59930*0.59930
04/06/2003 16:35:00*0.60010*0.59960*0.60020*0.59940
04/06/2003 16:40:00*0.59970*0.59940*0.59970*0.59930
04/06/2003 16:45:00*0.59930*0.59910*0.59930*0.59910
04/06/2003 16:50:00*0.59930*0.59930*0.59930*0.59930
04/06/2003 16:55:00*0.59930*0.59900*0.59930*0.59900
04/06/2003 17:00:00*0.59920*0.59940*0.59940*0.59910
