04/04/2003 17:05:00*0.60070*0.60080*0.60110*0.60050
04/04/2003 17:10:00*0.60110*0.60120*0.60130*0.60030
04/04/2003 17:15:00*0.60090*0.60120*0.60120*0.60020
04/04/2003 17:20:00*0.60100*0.60100*0.60120*0.60070
04/04/2003 17:25:00*0.60080*0.60100*0.60110*0.60020
04/04/2003 17:30:00*0.60030*0.60050*0.60110*0.60030
04/04/2003 17:35:00*0.60060*0.60070*0.60110*0.60030
04/04/2003 17:40:00*0.60060*0.60100*0.60100*0.60060
04/04/2003 17:45:00*0.60080*0.60120*0.60120*0.60040
04/04/2003 17:50:00*0.60090*0.60090*0.60110*0.60040
04/04/2003 17:55:00*0.60090*0.60090*0.60110*0.60070
04/04/2003 18:05:00*0.60070*0.60070*0.60100*0.60040
04/04/2003 18:10:00*0.60080*0.60070*0.60080*0.60040
04/04/2003 18:15:00*0.60100*0.60070*0.60110*0.60040
04/04/2003 19:15:00*0.60040*0.60070*0.60070*0.60040
04/04/2003 19:20:00*0.60080*0.60070*0.60090*0.60070
04/04/2003 20:05:00*0.60040*0.60070*0.60070*0.60040
