03/28/2003 17:05:00*0.60050*0.60020*0.60070*0.59990
03/28/2003 17:10:00*0.60000*0.60020*0.60070*0.60000
03/28/2003 17:15:00*0.60070*0.60020*0.60080*0.60010
03/28/2003 17:20:00*0.60090*0.60020*0.60090*0.60020
03/28/2003 18:05:00*0.60080*0.60030*0.60080*0.60030
03/28/2003 18:15:00*0.60080*0.60030*0.60080*0.60030
03/28/2003 18:30:00*0.60090*0.60030*0.60090*0.60030
