03/21/2003 17:05:00*0.59040*0.59080*0.59110*0.59040
03/21/2003 17:10:00*0.59030*0.59080*0.59080*0.59030
03/21/2003 17:15:00*0.59110*0.59080*0.59110*0.59080
03/21/2003 17:30:00*0.59040*0.59080*0.59080*0.59040
03/21/2003 17:45:00*0.59030*0.59040*0.59080*0.59030
03/21/2003 17:50:00*0.59080*0.59080*0.59080*0.59080
03/21/2003 18:05:00*0.59070*0.59080*0.59080*0.59070
03/21/2003 18:20:00*0.59050*0.59080*0.59080*0.59050
03/21/2003 18:25:00*0.59020*0.59040*0.59080*0.59020
03/21/2003 18:30:00*0.59080*0.59080*0.59080*0.59080
03/21/2003 18:35:00*0.59050*0.59080*0.59080*0.59050
03/21/2003 18:40:00*0.59020*0.59080*0.59080*0.59020
03/21/2003 18:45:00*0.59040*0.59080*0.59080*0.59040
03/21/2003 18:50:00*0.59030*0.59080*0.59080*0.59030
03/21/2003 18:55:00*0.59040*0.59080*0.59080*0.59040
03/21/2003 19:00:00*0.59050*0.59080*0.59080*0.59040
