03/16/2003 15:35:00*0.59710*0.59710*0.59710*0.59710
03/16/2003 15:40:00*0.59700*0.59730*0.59730*0.59700
03/16/2003 15:45:00*0.59710*0.59740*0.59740*0.59710
03/16/2003 16:00:00*0.59710*0.59730*0.59730*0.59710
