03/14/2003 17:05:00*0.59800*0.59800*0.59850*0.59770
03/14/2003 17:10:00*0.59860*0.59800*0.59860*0.59760
03/14/2003 17:15:00*0.59760*0.59800*0.59840*0.59760
03/14/2003 17:30:00*0.59860*0.59800*0.59860*0.59800
03/14/2003 17:45:00*0.59840*0.59840*0.59840*0.59840
03/14/2003 17:50:00*0.59800*0.59790*0.59860*0.59790
03/14/2003 17:55:00*0.59840*0.59790*0.59840*0.59790
