03/10/2003 17:05:00*0.61470*0.61450*0.61470*0.61440
03/10/2003 17:10:00*0.61450*0.61460*0.61490*0.61440
03/10/2003 17:15:00*0.61460*0.61460*0.61460*0.61430
03/10/2003 17:20:00*0.61460*0.61450*0.61460*0.61450
03/10/2003 17:25:00*0.61450*0.61410*0.61450*0.61410
03/10/2003 17:30:00*0.61410*0.61410*0.61430*0.61390
03/10/2003 17:35:00*0.61410*0.61450*0.61450*0.61410
03/10/2003 17:40:00*0.61450*0.61450*0.61460*0.61420
03/10/2003 17:45:00*0.61450*0.61470*0.61470*0.61430
03/10/2003 17:50:00*0.61470*0.61430*0.61470*0.61430
03/10/2003 17:55:00*0.61430*0.61450*0.61520*0.61410
03/10/2003 18:00:00*0.61450*0.61460*0.61460*0.61440
03/10/2003 18:05:00*0.61460*0.61460*0.61460*0.61440
03/10/2003 18:10:00*0.61460*0.61460*0.61460*0.61450
03/10/2003 18:15:00*0.61460*0.61460*0.61460*0.61440
03/10/2003 18:20:00*0.61460*0.61480*0.61480*0.61440
03/10/2003 18:25:00*0.61480*0.61440*0.61480*0.61440
03/10/2003 18:30:00*0.61440*0.61440*0.61440*0.61430
03/10/2003 18:35:00*0.61440*0.61430*0.61460*0.61430
03/10/2003 18:40:00*0.61430*0.61450*0.61450*0.61430
03/10/2003 18:45:00*0.61450*0.61450*0.61460*0.61440
03/10/2003 18:50:00*0.61450*0.61450*0.61460*0.61440
03/10/2003 18:55:00*0.61450*0.61430*0.61450*0.61430
03/10/2003 19:00:00*0.61430*0.61440*0.61440*0.61430
03/10/2003 19:05:00*0.61440*0.61440*0.61450*0.61430
03/10/2003 19:10:00*0.61440*0.61440*0.61440*0.61430
03/10/2003 19:15:00*0.61440*0.61450*0.61450*0.61430
03/10/2003 19:20:00*0.61450*0.61450*0.61460*0.61440
03/10/2003 19:25:00*0.61450*0.61450*0.61450*0.61440
03/10/2003 19:30:00*0.61450*0.61460*0.61480*0.61450
03/10/2003 19:35:00*0.61460*0.61460*0.61470*0.61450
03/10/2003 19:40:00*0.61460*0.61500*0.61500*0.61450
03/10/2003 19:45:00*0.61500*0.61470*0.61500*0.61460
03/10/2003 19:50:00*0.61470*0.61500*0.61500*0.61460
03/10/2003 19:55:00*0.61500*0.61480*0.61500*0.61470
03/10/2003 20:00:00*0.61480*0.61470*0.61480*0.61460
03/10/2003 20:05:00*0.61470*0.61450*0.61480*0.61440
03/10/2003 20:10:00*0.61450*0.61460*0.61460*0.61440
03/10/2003 20:15:00*0.61460*0.61460*0.61460*0.61450
03/10/2003 20:20:00*0.61460*0.61460*0.61480*0.61460
03/10/2003 20:25:00*0.61460*0.61460*0.61470*0.61460
03/10/2003 20:30:00*0.61500*0.61500*0.61530*0.61490
03/10/2003 20:35:00*0.61460*0.61460*0.61460*0.61450
03/10/2003 20:40:00*0.61460*0.61460*0.61460*0.61440
03/10/2003 20:45:00*0.61460*0.61460*0.61470*0.61450
03/10/2003 20:50:00*0.61460*0.61460*0.61460*0.61440
03/10/2003 20:55:00*0.61460*0.61450*0.61460*0.61450
03/10/2003 21:00:00*0.61450*0.61460*0.61460*0.61440
03/10/2003 21:05:00*0.61460*0.61450*0.61460*0.61440
03/10/2003 21:10:00*0.61450*0.61450*0.61450*0.61430
03/10/2003 21:15:00*0.61450*0.61450*0.61450*0.61440
03/10/2003 21:20:00*0.61450*0.61460*0.61460*0.61440
03/10/2003 21:25:00*0.61460*0.61470*0.61480*0.61450
03/10/2003 21:30:00*0.61470*0.61470*0.61480*0.61460
03/10/2003 21:35:00*0.61470*0.61490*0.61490*0.61460
03/10/2003 21:40:00*0.61490*0.61470*0.61490*0.61470
03/10/2003 21:45:00*0.61470*0.61470*0.61490*0.61470
03/10/2003 21:50:00*0.61470*0.61520*0.61520*0.61470
03/10/2003 21:55:00*0.61520*0.61530*0.61530*0.61500
03/10/2003 22:00:00*0.61530*0.61520*0.61540*0.61510
03/10/2003 22:05:00*0.61520*0.61490*0.61520*0.61490
03/10/2003 22:10:00*0.61490*0.61480*0.61490*0.61480
03/10/2003 22:15:00*0.61480*0.61480*0.61490*0.61470
03/10/2003 22:20:00*0.61510*0.61490*0.61510*0.61480
03/10/2003 22:25:00*0.61480*0.61490*0.61490*0.61480
03/10/2003 22:30:00*0.61490*0.61480*0.61490*0.61480
03/10/2003 22:35:00*0.61480*0.61500*0.61500*0.61480
03/10/2003 22:40:00*0.61500*0.61480*0.61500*0.61480
03/10/2003 22:45:00*0.61480*0.61470*0.61480*0.61460
03/10/2003 22:50:00*0.61470*0.61470*0.61470*0.61450
03/10/2003 22:55:00*0.61470*0.61470*0.61470*0.61460
03/10/2003 23:00:00*0.61470*0.61470*0.61470*0.61460
03/10/2003 23:05:00*0.61470*0.61470*0.61470*0.61460
03/10/2003 23:10:00*0.61470*0.61460*0.61470*0.61450
03/10/2003 23:15:00*0.61460*0.61460*0.61460*0.61450
03/10/2003 23:20:00*0.61460*0.61480*0.61480*0.61450
03/10/2003 23:25:00*0.61480*0.61490*0.61490*0.61470
03/10/2003 23:30:00*0.61490*0.61490*0.61490*0.61480
03/10/2003 23:35:00*0.61490*0.61500*0.61520*0.61480
03/10/2003 23:40:00*0.61500*0.61500*0.61500*0.61480
03/10/2003 23:45:00*0.61500*0.61490*0.61500*0.61480
03/10/2003 23:50:00*0.61490*0.61470*0.61490*0.61460
03/10/2003 23:55:00*0.61470*0.61490*0.61500*0.61470
03/11/2003 00:00:00*0.61490*0.61490*0.61490*0.61480
03/11/2003 00:05:00*0.61490*0.61490*0.61490*0.61480
03/11/2003 00:10:00*0.61490*0.61490*0.61490*0.61480
03/11/2003 00:15:00*0.61490*0.61470*0.61490*0.61470
03/11/2003 00:20:00*0.61470*0.61480*0.61480*0.61460
03/11/2003 00:25:00*0.61480*0.61460*0.61480*0.61450
03/11/2003 00:30:00*0.61460*0.61460*0.61460*0.61440
03/11/2003 00:35:00*0.61460*0.61420*0.61460*0.61410
03/11/2003 00:40:00*0.61420*0.61340*0.61430*0.61300
03/11/2003 00:45:00*0.61340*0.61340*0.61360*0.61330
03/11/2003 00:50:00*0.61340*0.61350*0.61360*0.61330
03/11/2003 00:55:00*0.61350*0.61380*0.61390*0.61350
03/11/2003 01:00:00*0.61380*0.61360*0.61400*0.61360
03/11/2003 01:05:00*0.61360*0.61370*0.61390*0.61360
03/11/2003 01:10:00*0.61370*0.61370*0.61380*0.61370
03/11/2003 01:15:00*0.61370*0.61380*0.61390*0.61370
03/11/2003 01:20:00*0.61380*0.61380*0.61390*0.61370
03/11/2003 01:25:00*0.61380*0.61390*0.61390*0.61360
03/11/2003 01:30:00*0.61390*0.61380*0.61390*0.61370
03/11/2003 01:35:00*0.61380*0.61390*0.61400*0.61370
03/11/2003 01:40:00*0.61390*0.61380*0.61400*0.61380
03/11/2003 01:45:00*0.61380*0.61400*0.61400*0.61380
03/11/2003 01:50:00*0.61400*0.61410*0.61410*0.61380
03/11/2003 01:55:00*0.61410*0.61390*0.61420*0.61390
03/11/2003 02:00:00*0.61390*0.61370*0.61410*0.61370
03/11/2003 02:05:00*0.61370*0.61350*0.61380*0.61340
03/11/2003 02:10:00*0.61350*0.61350*0.61360*0.61330
03/11/2003 02:15:00*0.61350*0.61330*0.61360*0.61330
03/11/2003 02:20:00*0.61330*0.61330*0.61340*0.61320
03/11/2003 02:25:00*0.61330*0.61340*0.61350*0.61330
03/11/2003 02:30:00*0.61340*0.61340*0.61340*0.61280
03/11/2003 02:35:00*0.61340*0.61310*0.61340*0.61300
03/11/2003 02:40:00*0.61310*0.61300*0.61320*0.61300
03/11/2003 02:45:00*0.61300*0.61300*0.61310*0.61300
03/11/2003 02:50:00*0.61300*0.61330*0.61340*0.61300
03/11/2003 02:55:00*0.61330*0.61320*0.61330*0.61310
03/11/2003 03:00:00*0.61320*0.61340*0.61350*0.61320
03/11/2003 03:05:00*0.61340*0.61390*0.61400*0.61340
03/11/2003 03:10:00*0.61390*0.61410*0.61420*0.61390
03/11/2003 03:15:00*0.61410*0.61390*0.61410*0.61380
03/11/2003 03:20:00*0.61390*0.61400*0.61420*0.61390
03/11/2003 03:25:00*0.61400*0.61400*0.61410*0.61400
03/11/2003 03:30:00*0.61400*0.61400*0.61420*0.61400
03/11/2003 03:35:00*0.61400*0.61410*0.61410*0.61390
03/11/2003 03:40:00*0.61410*0.61400*0.61420*0.61400
03/11/2003 03:45:00*0.61400*0.61390*0.61410*0.61380
03/11/2003 03:50:00*0.61390*0.61390*0.61410*0.61380
03/11/2003 03:55:00*0.61390*0.61360*0.61400*0.61350
03/11/2003 04:00:00*0.61360*0.61350*0.61390*0.61350
03/11/2003 04:05:00*0.61350*0.61340*0.61370*0.61330
03/11/2003 04:10:00*0.61340*0.61300*0.61350*0.61300
03/11/2003 04:15:00*0.61300*0.61240*0.61320*0.61240
03/11/2003 04:20:00*0.61240*0.61230*0.61260*0.61220
03/11/2003 04:25:00*0.61230*0.61030*0.61240*0.61030
03/11/2003 04:30:00*0.61030*0.61050*0.61110*0.61020
03/11/2003 04:35:00*0.61050*0.61050*0.61070*0.61040
03/11/2003 04:40:00*0.61050*0.61040*0.61060*0.60940
03/11/2003 04:45:00*0.61040*0.60980*0.61060*0.60970
03/11/2003 04:50:00*0.60980*0.61060*0.61060*0.60980
03/11/2003 04:55:00*0.61060*0.61090*0.61120*0.61060
03/11/2003 05:00:00*0.61090*0.61090*0.61100*0.61070
03/11/2003 05:05:00*0.61090*0.61090*0.61100*0.61080
03/11/2003 05:10:00*0.61090*0.61120*0.61130*0.61090
03/11/2003 05:15:00*0.61120*0.61100*0.61130*0.61100
03/11/2003 05:20:00*0.61100*0.61100*0.61120*0.61090
03/11/2003 05:25:00*0.61100*0.61110*0.61120*0.61090
03/11/2003 05:30:00*0.61110*0.61080*0.61110*0.61060
03/11/2003 05:35:00*0.61080*0.61100*0.61110*0.61080
03/11/2003 05:40:00*0.61100*0.61130*0.61140*0.61100
03/11/2003 05:45:00*0.61130*0.61140*0.61160*0.61130
03/11/2003 05:50:00*0.61140*0.61150*0.61160*0.61130
03/11/2003 05:55:00*0.61150*0.61150*0.61160*0.61130
03/11/2003 06:00:00*0.61150*0.61160*0.61160*0.61140
03/11/2003 06:05:00*0.61160*0.61160*0.61160*0.61140
03/11/2003 06:10:00*0.61160*0.61170*0.61190*0.61130
03/11/2003 06:15:00*0.61170*0.61190*0.61200*0.61170
03/11/2003 06:20:00*0.61190*0.61200*0.61210*0.61180
03/11/2003 06:25:00*0.61200*0.61190*0.61210*0.61180
03/11/2003 06:30:00*0.61190*0.61190*0.61200*0.61170
03/11/2003 06:35:00*0.61190*0.61170*0.61210*0.61160
03/11/2003 06:40:00*0.61170*0.61180*0.61180*0.61160
03/11/2003 06:45:00*0.61180*0.61170*0.61190*0.61160
03/11/2003 06:50:00*0.61170*0.61180*0.61180*0.61160
03/11/2003 06:55:00*0.61180*0.61190*0.61200*0.61180
03/11/2003 07:00:00*0.61190*0.61160*0.61190*0.61130
03/11/2003 07:05:00*0.61160*0.61170*0.61190*0.61130
03/11/2003 07:10:00*0.61170*0.61160*0.61210*0.61150
03/11/2003 07:15:00*0.61160*0.61160*0.61180*0.61150
03/11/2003 07:20:00*0.61160*0.61160*0.61170*0.61150
03/11/2003 07:25:00*0.61160*0.61190*0.61190*0.61150
03/11/2003 07:30:00*0.61190*0.61190*0.61190*0.61170
03/11/2003 07:35:00*0.61190*0.61170*0.61190*0.61170
03/11/2003 07:40:00*0.61170*0.61170*0.61180*0.61150
03/11/2003 07:45:00*0.61170*0.61180*0.61180*0.61170
03/11/2003 07:50:00*0.61180*0.61160*0.61180*0.61160
03/11/2003 07:55:00*0.61160*0.61170*0.61180*0.61160
03/11/2003 08:00:00*0.61170*0.61170*0.61170*0.61160
03/11/2003 08:05:00*0.61170*0.61180*0.61200*0.61170
03/11/2003 08:10:00*0.61180*0.61180*0.61200*0.61180
03/11/2003 08:15:00*0.61180*0.61210*0.61220*0.61180
03/11/2003 08:20:00*0.61210*0.61200*0.61250*0.61190
03/11/2003 08:25:00*0.61200*0.61210*0.61240*0.61190
03/11/2003 08:30:00*0.61210*0.61240*0.61240*0.61200
03/11/2003 08:35:00*0.61240*0.61180*0.61240*0.61180
03/11/2003 08:40:00*0.61180*0.61170*0.61210*0.61140
03/11/2003 08:45:00*0.61170*0.61160*0.61190*0.61150
03/11/2003 08:50:00*0.61160*0.61140*0.61160*0.61130
03/11/2003 08:55:00*0.61140*0.61120*0.61150*0.61100
03/11/2003 09:00:00*0.61120*0.61150*0.61160*0.61110
03/11/2003 09:05:00*0.61150*0.61040*0.61150*0.61000
03/11/2003 09:10:00*0.61040*0.61060*0.61080*0.61040
03/11/2003 09:15:00*0.61060*0.61000*0.61070*0.60990
03/11/2003 09:20:00*0.61000*0.61030*0.61040*0.61000
03/11/2003 09:25:00*0.61030*0.61080*0.61090*0.61030
03/11/2003 09:30:00*0.61080*0.61070*0.61090*0.61050
03/11/2003 09:35:00*0.61070*0.61080*0.61080*0.61060
03/11/2003 09:40:00*0.61080*0.61060*0.61080*0.61050
03/11/2003 09:45:00*0.61060*0.61060*0.61060*0.61030
03/11/2003 09:50:00*0.61060*0.61100*0.61110*0.61040
03/11/2003 09:55:00*0.61100*0.61090*0.61110*0.61090
03/11/2003 10:00:00*0.61090*0.61080*0.61090*0.61060
03/11/2003 10:05:00*0.61080*0.61070*0.61080*0.61060
03/11/2003 10:10:00*0.61070*0.61070*0.61070*0.61050
03/11/2003 10:15:00*0.61070*0.61040*0.61070*0.61040
03/11/2003 10:20:00*0.61040*0.61020*0.61040*0.61010
03/11/2003 10:25:00*0.61020*0.60940*0.61020*0.60930
03/11/2003 10:30:00*0.60940*0.60910*0.60950*0.60900
03/11/2003 10:35:00*0.60910*0.60840*0.60910*0.60840
03/11/2003 10:40:00*0.60840*0.60740*0.60870*0.60700
03/11/2003 10:45:00*0.60740*0.60720*0.60760*0.60700
03/11/2003 10:50:00*0.60720*0.60700*0.60760*0.60700
03/11/2003 10:55:00*0.60700*0.60650*0.60710*0.60630
03/11/2003 11:00:00*0.60650*0.60600*0.60660*0.60590
03/11/2003 11:05:00*0.60600*0.60510*0.60600*0.60320
03/11/2003 11:10:00*0.60510*0.60490*0.60520*0.60420
03/11/2003 11:15:00*0.60490*0.60360*0.60500*0.60290
03/11/2003 11:20:00*0.60360*0.60420*0.60430*0.60360
03/11/2003 11:25:00*0.60420*0.60510*0.60520*0.60410
03/11/2003 11:30:00*0.60510*0.60580*0.60590*0.60470
03/11/2003 11:35:00*0.60580*0.60520*0.60610*0.60480
03/11/2003 11:40:00*0.60520*0.60550*0.60550*0.60480
03/11/2003 11:45:00*0.60550*0.60550*0.60560*0.60530
03/11/2003 11:50:00*0.60550*0.60550*0.60560*0.60530
03/11/2003 11:55:00*0.60550*0.60480*0.60570*0.60470
03/11/2003 12:00:00*0.60480*0.60550*0.60550*0.60450
03/11/2003 12:05:00*0.60550*0.60540*0.60560*0.60510
03/11/2003 12:10:00*0.60540*0.60490*0.60550*0.60480
03/11/2003 12:15:00*0.60490*0.60470*0.60500*0.60430
03/11/2003 12:20:00*0.60470*0.60420*0.60470*0.60410
03/11/2003 12:25:00*0.60420*0.60410*0.60440*0.60390
03/11/2003 12:30:00*0.60410*0.60430*0.60440*0.60400
03/11/2003 12:35:00*0.60430*0.60430*0.60440*0.60410
03/11/2003 12:40:00*0.60430*0.60410*0.60440*0.60400
03/11/2003 12:45:00*0.60410*0.60400*0.60410*0.60370
03/11/2003 12:50:00*0.60400*0.60380*0.60470*0.60360
03/11/2003 12:55:00*0.60380*0.60360*0.60400*0.60360
03/11/2003 13:00:00*0.60360*0.60350*0.60390*0.60330
03/11/2003 13:05:00*0.60350*0.60360*0.60380*0.60340
03/11/2003 13:10:00*0.60360*0.60370*0.60370*0.60350
03/11/2003 13:15:00*0.60370*0.60350*0.60380*0.60340
03/11/2003 13:20:00*0.60350*0.60300*0.60350*0.60280
03/11/2003 13:25:00*0.60300*0.60260*0.60300*0.60230
03/11/2003 13:30:00*0.60260*0.60150*0.60270*0.60120
03/11/2003 13:35:00*0.60150*0.60250*0.60250*0.60140
03/11/2003 13:40:00*0.60250*0.60290*0.60300*0.60240
03/11/2003 13:45:00*0.60290*0.60350*0.60350*0.60270
03/11/2003 13:50:00*0.60350*0.60380*0.60410*0.60340
03/11/2003 13:55:00*0.60380*0.60380*0.60410*0.60370
03/11/2003 14:00:00*0.60380*0.60380*0.60400*0.60340
03/11/2003 14:05:00*0.60380*0.60400*0.60420*0.60360
03/11/2003 14:10:00*0.60400*0.60490*0.60490*0.60390
03/11/2003 14:15:00*0.60490*0.60470*0.60490*0.60450
03/11/2003 14:20:00*0.60470*0.60440*0.60470*0.60410
03/11/2003 14:25:00*0.60440*0.60450*0.60460*0.60420
03/11/2003 14:30:00*0.60450*0.60430*0.60450*0.60410
03/11/2003 14:35:00*0.60430*0.60460*0.60460*0.60410
03/11/2003 14:40:00*0.60460*0.60470*0.60470*0.60450
03/11/2003 14:45:00*0.60470*0.60490*0.60500*0.60460
03/11/2003 14:50:00*0.60490*0.60430*0.60490*0.60430
03/11/2003 14:55:00*0.60430*0.60420*0.60460*0.60410
03/11/2003 15:00:00*0.60420*0.60420*0.60430*0.60410
03/11/2003 15:05:00*0.60420*0.60420*0.60420*0.60410
03/11/2003 15:10:00*0.60420*0.60410*0.60420*0.60400
03/11/2003 15:15:00*0.60410*0.60410*0.60410*0.60400
03/11/2003 15:20:00*0.60410*0.60440*0.60450*0.60400
03/11/2003 15:25:00*0.60440*0.60430*0.60440*0.60410
03/11/2003 15:30:00*0.60430*0.60430*0.60450*0.60420
03/11/2003 15:35:00*0.60430*0.60440*0.60460*0.60420
03/11/2003 15:40:00*0.60440*0.60440*0.60460*0.60430
03/11/2003 15:45:00*0.60440*0.60490*0.60500*0.60440
03/11/2003 15:50:00*0.60490*0.60430*0.60500*0.60420
03/11/2003 15:55:00*0.60430*0.60410*0.60430*0.60400
03/11/2003 16:00:00*0.60410*0.60440*0.60440*0.60400
