03/07/2003 17:05:00*0.61340*0.61340*0.61340*0.61320
03/07/2003 17:10:00*0.61330*0.61340*0.61340*0.61320
03/07/2003 17:15:00*0.61330*0.61340*0.61410*0.61320
03/07/2003 17:20:00*0.61330*0.61340*0.61340*0.61330
03/07/2003 17:25:00*0.61400*0.61340*0.61400*0.61320
03/07/2003 17:30:00*0.61370*0.61330*0.61370*0.61330
03/07/2003 17:35:00*0.61340*0.61330*0.61340*0.61330
03/07/2003 17:40:00*0.61340*0.61340*0.61340*0.61340
03/07/2003 18:05:00*0.61330*0.61340*0.61340*0.61330
03/07/2003 18:45:00*0.61330*0.61340*0.61350*0.61330
