03/02/2003 15:40:00*0.60790*0.60790*0.60790*0.60790
03/02/2003 15:45:00*0.60800*0.60800*0.60800*0.60800
03/02/2003 15:50:00*0.60780*0.60790*0.60790*0.60780
03/02/2003 15:55:00*0.60770*0.60790*0.60790*0.60770
03/02/2003 16:00:00*0.60780*0.60780*0.60780*0.60780
