02/28/2003 17:05:00*0.60900*0.60860*0.60900*0.60860
02/28/2003 17:10:00*0.60900*0.60900*0.60900*0.60860
02/28/2003 17:15:00*0.60850*0.60870*0.60900*0.60850
02/28/2003 17:20:00*0.60860*0.60870*0.60900*0.60850
02/28/2003 17:25:00*0.60900*0.60900*0.60900*0.60810
02/28/2003 17:45:00*0.60860*0.60900*0.60900*0.60860
02/28/2003 18:05:00*0.60910*0.60900*0.60910*0.60900
02/28/2003 18:20:00*0.60910*0.60900*0.60910*0.60900
02/28/2003 18:35:00*0.60910*0.60900*0.60910*0.60900
02/28/2003 18:50:00*0.60910*0.60910*0.60910*0.60910
02/28/2003 18:55:00*0.60900*0.60900*0.60900*0.60900
02/28/2003 19:05:00*0.60770*0.60900*0.60900*0.60770
