02/23/2003 17:05:00*0.59530*0.59740*0.59740*0.59520
02/23/2003 17:10:00*0.59740*0.59740*0.59740*0.59740
02/23/2003 17:15:00*0.59740*0.59740*0.59740*0.59730
02/23/2003 17:20:00*0.59740*0.59730*0.59740*0.59730
02/23/2003 17:25:00*0.59730*0.59720*0.59730*0.59720
02/23/2003 17:30:00*0.59720*0.59690*0.59730*0.59690
02/23/2003 17:35:00*0.59690*0.59700*0.59700*0.59680
02/23/2003 17:40:00*0.59700*0.59670*0.59700*0.59670
02/23/2003 17:45:00*0.59670*0.59680*0.59680*0.59670
02/23/2003 17:50:00*0.59680*0.59690*0.59700*0.59680
02/23/2003 17:55:00*0.59690*0.59690*0.59700*0.59690
02/23/2003 18:00:00*0.59690*0.59720*0.59730*0.59690
02/23/2003 18:05:00*0.59720*0.59700*0.59720*0.59700
02/23/2003 18:10:00*0.59700*0.59700*0.59700*0.59680
02/23/2003 18:15:00*0.59700*0.59710*0.59710*0.59700
02/23/2003 18:20:00*0.59710*0.59680*0.59710*0.59670
02/23/2003 18:25:00*0.59680*0.59660*0.59680*0.59660
02/23/2003 18:30:00*0.59660*0.59640*0.59670*0.59620
02/23/2003 18:35:00*0.59640*0.59630*0.59650*0.59620
02/23/2003 18:40:00*0.59630*0.59640*0.59640*0.59630
02/23/2003 18:45:00*0.59640*0.59630*0.59650*0.59620
02/23/2003 18:50:00*0.59630*0.59620*0.59630*0.59610
02/23/2003 18:55:00*0.59620*0.59600*0.59630*0.59600
02/23/2003 19:00:00*0.59600*0.59600*0.59610*0.59580
02/23/2003 19:05:00*0.59600*0.59610*0.59610*0.59590
02/23/2003 19:10:00*0.59610*0.59630*0.59640*0.59610
02/23/2003 19:15:00*0.59630*0.59660*0.59660*0.59630
02/23/2003 19:20:00*0.59660*0.59650*0.59670*0.59620
02/23/2003 19:25:00*0.59650*0.59650*0.59650*0.59640
02/23/2003 19:30:00*0.59650*0.59660*0.59670*0.59650
02/23/2003 19:35:00*0.59660*0.59660*0.59670*0.59640
02/23/2003 19:40:00*0.59660*0.59650*0.59660*0.59650
02/23/2003 19:45:00*0.59650*0.59660*0.59670*0.59630
02/23/2003 19:50:00*0.59660*0.59660*0.59670*0.59660
02/23/2003 19:55:00*0.59660*0.59660*0.59660*0.59650
02/23/2003 20:00:00*0.59660*0.59660*0.59660*0.59650
02/23/2003 20:05:00*0.59660*0.59660*0.59670*0.59650
02/23/2003 20:10:00*0.59660*0.59690*0.59700*0.59650
02/23/2003 20:15:00*0.59690*0.59710*0.59710*0.59690
02/23/2003 20:20:00*0.59710*0.59740*0.59740*0.59710
02/23/2003 20:25:00*0.59740*0.59740*0.59740*0.59730
02/23/2003 20:30:00*0.59740*0.59740*0.59740*0.59740
02/23/2003 20:35:00*0.59740*0.59750*0.59750*0.59740
02/23/2003 20:40:00*0.59750*0.59790*0.59810*0.59750
02/23/2003 20:45:00*0.59790*0.59780*0.59790*0.59780
02/23/2003 20:50:00*0.59780*0.59780*0.59790*0.59770
02/23/2003 20:55:00*0.59780*0.59790*0.59790*0.59780
02/23/2003 21:00:00*0.59790*0.59790*0.59800*0.59790
02/23/2003 21:05:00*0.59790*0.59760*0.59800*0.59760
02/23/2003 21:10:00*0.59760*0.59790*0.59790*0.59750
02/23/2003 21:15:00*0.59790*0.59780*0.59790*0.59780
02/23/2003 21:20:00*0.59780*0.59790*0.59790*0.59780
02/23/2003 21:25:00*0.59790*0.59790*0.59800*0.59780
02/23/2003 21:30:00*0.59790*0.59800*0.59800*0.59780
02/23/2003 21:35:00*0.59800*0.59810*0.59810*0.59790
02/23/2003 21:40:00*0.59810*0.59800*0.59810*0.59790
02/23/2003 21:45:00*0.59800*0.59800*0.59800*0.59780
02/23/2003 21:50:00*0.59800*0.59780*0.59800*0.59780
02/23/2003 21:55:00*0.59780*0.59800*0.59800*0.59780
02/23/2003 22:00:00*0.59800*0.59810*0.59810*0.59800
02/23/2003 22:05:00*0.59810*0.59820*0.59820*0.59810
02/23/2003 22:10:00*0.59820*0.59820*0.59820*0.59810
02/23/2003 22:15:00*0.59820*0.59820*0.59820*0.59810
02/23/2003 22:20:00*0.59820*0.59820*0.59820*0.59800
02/23/2003 22:25:00*0.59820*0.59820*0.59840*0.59820
02/23/2003 22:30:00*0.59820*0.59820*0.59840*0.59820
02/23/2003 22:35:00*0.59820*0.59830*0.59840*0.59810
02/23/2003 22:40:00*0.59830*0.59820*0.59830*0.59820
02/23/2003 22:45:00*0.59820*0.59830*0.59840*0.59800
02/23/2003 22:50:00*0.59830*0.59830*0.59830*0.59810
02/23/2003 22:55:00*0.59830*0.59830*0.59850*0.59830
02/23/2003 23:00:00*0.59830*0.59840*0.59850*0.59830
02/23/2003 23:05:00*0.59840*0.59850*0.59860*0.59840
02/23/2003 23:10:00*0.59850*0.59850*0.59860*0.59840
02/23/2003 23:15:00*0.59850*0.59840*0.59850*0.59830
02/23/2003 23:20:00*0.59840*0.59850*0.59850*0.59840
02/23/2003 23:25:00*0.59850*0.59860*0.59860*0.59840
02/23/2003 23:30:00*0.59860*0.59870*0.59870*0.59860
02/23/2003 23:35:00*0.59870*0.59870*0.59870*0.59860
02/23/2003 23:40:00*0.59870*0.59850*0.59870*0.59850
02/23/2003 23:45:00*0.59850*0.59880*0.59890*0.59840
02/23/2003 23:50:00*0.59880*0.59870*0.59880*0.59870
02/23/2003 23:55:00*0.59870*0.59850*0.59870*0.59850
02/24/2003 00:00:00*0.59850*0.59830*0.59850*0.59830
02/24/2003 00:05:00*0.59830*0.59840*0.59850*0.59830
02/24/2003 00:10:00*0.59840*0.59850*0.59850*0.59840
02/24/2003 00:15:00*0.59850*0.59830*0.59850*0.59830
02/24/2003 00:20:00*0.59830*0.59840*0.59850*0.59830
02/24/2003 00:25:00*0.59840*0.59840*0.59840*0.59830
02/24/2003 00:30:00*0.59840*0.59840*0.59850*0.59840
02/24/2003 00:35:00*0.59840*0.59840*0.59850*0.59830
02/24/2003 00:40:00*0.59840*0.59820*0.59840*0.59820
02/24/2003 00:45:00*0.59820*0.59810*0.59830*0.59800
02/24/2003 00:50:00*0.59810*0.59800*0.59820*0.59800
02/24/2003 00:55:00*0.59800*0.59810*0.59820*0.59800
02/24/2003 01:00:00*0.59810*0.59810*0.59820*0.59810
02/24/2003 01:05:00*0.59810*0.59790*0.59810*0.59790
02/24/2003 01:10:00*0.59790*0.59810*0.59820*0.59780
02/24/2003 01:15:00*0.59810*0.59820*0.59820*0.59790
02/24/2003 01:20:00*0.59820*0.59790*0.59820*0.59790
02/24/2003 01:25:00*0.59790*0.59790*0.59800*0.59770
02/24/2003 01:30:00*0.59790*0.59810*0.59810*0.59790
02/24/2003 01:35:00*0.59810*0.59810*0.59830*0.59800
02/24/2003 01:40:00*0.59810*0.59810*0.59820*0.59790
02/24/2003 01:45:00*0.59810*0.59830*0.59830*0.59810
02/24/2003 01:50:00*0.59830*0.59840*0.59850*0.59820
02/24/2003 01:55:00*0.59840*0.59830*0.59840*0.59830
02/24/2003 02:00:00*0.59830*0.59840*0.59850*0.59830
02/24/2003 02:05:00*0.59840*0.59850*0.59860*0.59840
02/24/2003 02:10:00*0.59850*0.59900*0.59910*0.59850
02/24/2003 02:15:00*0.59900*0.59890*0.59910*0.59850
02/24/2003 02:20:00*0.59890*0.59910*0.59910*0.59890
02/24/2003 02:25:00*0.59910*0.59940*0.59940*0.59880
02/24/2003 02:30:00*0.59940*0.60010*0.60040*0.59940
02/24/2003 02:35:00*0.60010*0.60010*0.60020*0.59990
02/24/2003 02:40:00*0.60010*0.60000*0.60010*0.59980
02/24/2003 02:45:00*0.60000*0.60060*0.60060*0.60000
02/24/2003 02:50:00*0.60060*0.60050*0.60060*0.60050
02/24/2003 02:55:00*0.60050*0.60110*0.60140*0.60050
02/24/2003 03:00:00*0.60110*0.60070*0.60110*0.60060
02/24/2003 03:05:00*0.60070*0.60030*0.60070*0.60020
02/24/2003 03:10:00*0.60030*0.60050*0.60060*0.60030
02/24/2003 03:15:00*0.60050*0.60110*0.60110*0.60040
02/24/2003 03:20:00*0.60110*0.60100*0.60130*0.60090
02/24/2003 03:25:00*0.60100*0.60080*0.60120*0.60080
02/24/2003 03:30:00*0.60080*0.60080*0.60090*0.60060
02/24/2003 03:35:00*0.60080*0.60090*0.60100*0.60060
02/24/2003 03:40:00*0.60090*0.60110*0.60120*0.60080
02/24/2003 03:45:00*0.60110*0.60110*0.60110*0.60090
02/24/2003 03:50:00*0.60110*0.60110*0.60130*0.60110
02/24/2003 03:55:00*0.60110*0.60060*0.60110*0.60060
02/24/2003 04:00:00*0.60060*0.60080*0.60090*0.60060
02/24/2003 04:05:00*0.60080*0.60080*0.60090*0.60070
02/24/2003 04:10:00*0.60080*0.60080*0.60100*0.60080
02/24/2003 04:15:00*0.60080*0.60100*0.60100*0.60080
02/24/2003 04:20:00*0.60100*0.60140*0.60150*0.60090
02/24/2003 04:25:00*0.60140*0.60160*0.60160*0.60140
02/24/2003 04:30:00*0.60160*0.60150*0.60160*0.60150
02/24/2003 04:35:00*0.60150*0.60140*0.60170*0.60130
02/24/2003 04:40:00*0.60140*0.60120*0.60150*0.60090
02/24/2003 04:45:00*0.60120*0.60130*0.60130*0.60110
02/24/2003 04:50:00*0.60130*0.60150*0.60160*0.60130
02/24/2003 04:55:00*0.60150*0.60140*0.60150*0.60140
02/24/2003 05:00:00*0.60140*0.60210*0.60240*0.60140
02/24/2003 05:05:00*0.60210*0.60250*0.60310*0.60200
02/24/2003 05:10:00*0.60250*0.60230*0.60280*0.60230
02/24/2003 05:15:00*0.60230*0.60260*0.60260*0.60220
02/24/2003 05:20:00*0.60260*0.60260*0.60270*0.60240
02/24/2003 05:25:00*0.60260*0.60230*0.60260*0.60220
02/24/2003 05:30:00*0.60230*0.60230*0.60240*0.60220
02/24/2003 05:35:00*0.60230*0.60260*0.60280*0.60230
02/24/2003 05:40:00*0.60260*0.60270*0.60280*0.60250
02/24/2003 05:45:00*0.60270*0.60280*0.60300*0.60270
02/24/2003 05:50:00*0.60280*0.60300*0.60320*0.60280
02/24/2003 05:55:00*0.60300*0.60320*0.60330*0.60300
02/24/2003 06:00:00*0.60320*0.60300*0.60330*0.60300
02/24/2003 06:05:00*0.60300*0.60310*0.60320*0.60300
02/24/2003 06:10:00*0.60310*0.60350*0.60350*0.60300
02/24/2003 06:15:00*0.60350*0.60340*0.60350*0.60340
02/24/2003 06:20:00*0.60340*0.60340*0.60360*0.60330
02/24/2003 06:25:00*0.60340*0.60400*0.60410*0.60330
02/24/2003 06:30:00*0.60400*0.60350*0.60400*0.60340
02/24/2003 06:35:00*0.60350*0.60370*0.60380*0.60350
02/24/2003 06:40:00*0.60370*0.60400*0.60410*0.60370
02/24/2003 06:45:00*0.60400*0.60330*0.60400*0.60330
02/24/2003 06:50:00*0.60330*0.60320*0.60360*0.60310
02/24/2003 06:55:00*0.60320*0.60310*0.60330*0.60300
02/24/2003 07:00:00*0.60310*0.60280*0.60320*0.60280
02/24/2003 07:05:00*0.60280*0.60280*0.60280*0.60250
02/24/2003 07:10:00*0.60280*0.60260*0.60290*0.60260
02/24/2003 07:15:00*0.60260*0.60250*0.60270*0.60240
02/24/2003 07:20:00*0.60250*0.60250*0.60260*0.60230
02/24/2003 07:25:00*0.60250*0.60220*0.60260*0.60210
02/24/2003 07:30:00*0.60220*0.60230*0.60240*0.60210
02/24/2003 07:35:00*0.60230*0.60250*0.60260*0.60230
02/24/2003 07:40:00*0.60250*0.60290*0.60290*0.60250
02/24/2003 07:45:00*0.60290*0.60260*0.60290*0.60240
02/24/2003 07:50:00*0.60260*0.60260*0.60260*0.60250
02/24/2003 07:55:00*0.60260*0.60250*0.60270*0.60250
02/24/2003 08:00:00*0.60250*0.60220*0.60250*0.60220
02/24/2003 08:05:00*0.60220*0.60220*0.60220*0.60210
02/24/2003 08:10:00*0.60220*0.60210*0.60220*0.60200
02/24/2003 08:15:00*0.60210*0.60220*0.60240*0.60200
02/24/2003 08:20:00*0.60220*0.60230*0.60240*0.60220
02/24/2003 08:25:00*0.60230*0.60270*0.60280*0.60230
02/24/2003 08:30:00*0.60270*0.60280*0.60280*0.60260
02/24/2003 08:35:00*0.60280*0.60270*0.60280*0.60260
02/24/2003 08:40:00*0.60270*0.60290*0.60300*0.60270
02/24/2003 08:45:00*0.60290*0.60290*0.60290*0.60270
02/24/2003 08:50:00*0.60290*0.60330*0.60330*0.60290
02/24/2003 08:55:00*0.60330*0.60310*0.60330*0.60300
02/24/2003 09:00:00*0.60310*0.60300*0.60310*0.60300
02/24/2003 09:05:00*0.60300*0.60340*0.60340*0.60290
02/24/2003 09:10:00*0.60340*0.60340*0.60350*0.60330
02/24/2003 09:15:00*0.60340*0.60350*0.60360*0.60340
02/24/2003 09:20:00*0.60350*0.60340*0.60350*0.60330
02/24/2003 09:25:00*0.60340*0.60330*0.60350*0.60320
02/24/2003 09:30:00*0.60330*0.60320*0.60340*0.60310
02/24/2003 09:35:00*0.60320*0.60310*0.60320*0.60310
02/24/2003 09:40:00*0.60310*0.60300*0.60320*0.60290
02/24/2003 09:45:00*0.60300*0.60300*0.60310*0.60290
02/24/2003 09:50:00*0.60300*0.60300*0.60300*0.60290
02/24/2003 09:55:00*0.60300*0.60320*0.60320*0.60280
02/24/2003 10:00:00*0.60320*0.60320*0.60320*0.60310
02/24/2003 10:05:00*0.60320*0.60320*0.60330*0.60300
02/24/2003 10:10:00*0.60320*0.60320*0.60320*0.60310
02/24/2003 10:15:00*0.60320*0.60320*0.60330*0.60320
02/24/2003 10:20:00*0.60320*0.60330*0.60340*0.60320
02/24/2003 10:25:00*0.60330*0.60360*0.60360*0.60330
02/24/2003 10:30:00*0.60360*0.60350*0.60360*0.60350
02/24/2003 10:35:00*0.60350*0.60350*0.60360*0.60340
02/24/2003 10:40:00*0.60350*0.60370*0.60380*0.60350
02/24/2003 10:45:00*0.60370*0.60340*0.60370*0.60340
02/24/2003 10:50:00*0.60340*0.60340*0.60350*0.60300
02/24/2003 10:55:00*0.60340*0.60370*0.60380*0.60320
02/24/2003 11:00:00*0.60370*0.60380*0.60390*0.60370
02/24/2003 11:05:00*0.60380*0.60390*0.60390*0.60370
02/24/2003 11:10:00*0.60390*0.60410*0.60410*0.60380
02/24/2003 11:15:00*0.60410*0.60410*0.60410*0.60390
02/24/2003 11:20:00*0.60410*0.60430*0.60450*0.60410
02/24/2003 11:25:00*0.60430*0.60450*0.60450*0.60430
02/24/2003 11:30:00*0.60450*0.60500*0.60510*0.60450
02/24/2003 11:35:00*0.60500*0.60480*0.60510*0.60480
02/24/2003 11:40:00*0.60480*0.60570*0.60570*0.60480
02/24/2003 11:45:00*0.60570*0.60580*0.60600*0.60570
02/24/2003 11:50:00*0.60600*0.60610*0.60630*0.60580
02/24/2003 11:55:00*0.60580*0.60570*0.60580*0.60570
02/24/2003 12:00:00*0.60570*0.60560*0.60570*0.60560
02/24/2003 12:05:00*0.60560*0.60580*0.60580*0.60560
02/24/2003 12:10:00*0.60580*0.60610*0.60610*0.60580
02/24/2003 12:15:00*0.60610*0.60600*0.60610*0.60580
02/24/2003 12:20:00*0.60600*0.60590*0.60600*0.60590
02/24/2003 12:25:00*0.60590*0.60610*0.60610*0.60580
02/24/2003 12:30:00*0.60610*0.60610*0.60610*0.60590
02/24/2003 12:35:00*0.60610*0.60590*0.60610*0.60590
02/24/2003 12:40:00*0.60590*0.60590*0.60600*0.60590
02/24/2003 12:45:00*0.60590*0.60600*0.60600*0.60590
02/24/2003 12:50:00*0.60600*0.60590*0.60610*0.60580
02/24/2003 12:55:00*0.60590*0.60580*0.60590*0.60580
02/24/2003 13:00:00*0.60580*0.60590*0.60600*0.60570
02/24/2003 13:05:00*0.60590*0.60600*0.60600*0.60590
02/24/2003 13:10:00*0.60600*0.60610*0.60610*0.60600
02/24/2003 13:15:00*0.60610*0.60590*0.60610*0.60590
02/24/2003 13:20:00*0.60590*0.60600*0.60600*0.60590
02/24/2003 13:25:00*0.60600*0.60600*0.60600*0.60590
02/24/2003 13:30:00*0.60600*0.60590*0.60600*0.60580
02/24/2003 13:35:00*0.60590*0.60580*0.60590*0.60580
02/24/2003 13:40:00*0.60580*0.60580*0.60580*0.60570
02/24/2003 13:45:00*0.60580*0.60540*0.60580*0.60540
02/24/2003 13:50:00*0.60540*0.60560*0.60570*0.60540
02/24/2003 13:55:00*0.60560*0.60560*0.60560*0.60550
02/24/2003 14:00:00*0.60560*0.60560*0.60560*0.60540
02/24/2003 14:05:00*0.60560*0.60560*0.60570*0.60560
02/24/2003 14:10:00*0.60560*0.60580*0.60600*0.60540
02/24/2003 14:15:00*0.60580*0.60520*0.60580*0.60520
02/24/2003 14:20:00*0.60520*0.60550*0.60550*0.60520
02/24/2003 14:25:00*0.60550*0.60540*0.60550*0.60530
02/24/2003 14:30:00*0.60540*0.60540*0.60540*0.60540
02/24/2003 14:35:00*0.60540*0.60520*0.60540*0.60520
02/24/2003 14:40:00*0.60520*0.60520*0.60530*0.60520
02/24/2003 14:45:00*0.60520*0.60530*0.60540*0.60510
02/24/2003 14:50:00*0.60530*0.60530*0.60540*0.60520
02/24/2003 14:55:00*0.60530*0.60530*0.60540*0.60530
02/24/2003 15:00:00*0.60530*0.60550*0.60580*0.60530
02/24/2003 15:05:00*0.60550*0.60560*0.60580*0.60550
02/24/2003 15:10:00*0.60560*0.60550*0.60560*0.60550
02/24/2003 15:15:00*0.60550*0.60580*0.60580*0.60550
02/24/2003 15:20:00*0.60580*0.60570*0.60610*0.60560
02/24/2003 15:25:00*0.60570*0.60550*0.60570*0.60540
02/24/2003 15:30:00*0.60550*0.60520*0.60550*0.60520
02/24/2003 15:35:00*0.60520*0.60510*0.60520*0.60500
02/24/2003 15:40:00*0.60510*0.60520*0.60520*0.60510
02/24/2003 15:45:00*0.60520*0.60500*0.60520*0.60500
02/24/2003 15:50:00*0.60500*0.60500*0.60530*0.60500
02/24/2003 15:55:00*0.60500*0.60500*0.60510*0.60480
02/24/2003 16:00:00*0.60500*0.60500*0.60500*0.60500
