02/21/2003 17:05:00*0.59780*0.59670*0.59800*0.59670
02/21/2003 17:10:00*0.59750*0.59750*0.59780*0.59660
02/21/2003 17:15:00*0.59760*0.59750*0.59770*0.59750
02/21/2003 17:20:00*0.59660*0.59750*0.59770*0.59660
02/21/2003 17:25:00*0.59670*0.59750*0.59750*0.59660
02/21/2003 18:15:00*0.59750*0.59740*0.59750*0.59740
