02/14/2003 17:05:00*0.59240*0.59240*0.59240*0.59210
02/14/2003 17:10:00*0.59220*0.59230*0.59250*0.59210
02/14/2003 17:15:00*0.59210*0.59230*0.59230*0.59200
02/14/2003 17:25:00*0.59220*0.59230*0.59230*0.59220
02/14/2003 17:30:00*0.59240*0.59230*0.59240*0.59230
02/14/2003 17:45:00*0.59220*0.59230*0.59230*0.59220
02/14/2003 17:50:00*0.59220*0.59230*0.59230*0.59220
02/14/2003 18:15:00*0.59220*0.59230*0.59230*0.59220
02/14/2003 18:40:00*0.59220*0.59230*0.59230*0.59220
02/14/2003 18:55:00*0.59210*0.59230*0.59230*0.59210
