02/09/2003 15:35:00*0.59010*0.59000*0.59010*0.59000
02/09/2003 15:50:00*0.59030*0.59000*0.59030*0.59000
02/09/2003 16:00:00*0.59060*0.59000*0.59060*0.59000
