02/07/2003 17:05:00*0.59010*0.58990*0.59040*0.58980
02/07/2003 17:10:00*0.59010*0.59010*0.59010*0.59010
02/07/2003 17:15:00*0.59030*0.59010*0.59030*0.59010
