02/03/2003 17:05:00*0.58420*0.58430*0.58440*0.58410
02/03/2003 17:10:00*0.58430*0.58450*0.58460*0.58430
02/03/2003 17:15:00*0.58450*0.58470*0.58470*0.58440
02/03/2003 17:20:00*0.58470*0.58460*0.58470*0.58450
02/03/2003 17:25:00*0.58460*0.58470*0.58480*0.58450
02/03/2003 17:30:00*0.58470*0.58450*0.58470*0.58440
02/03/2003 17:35:00*0.58450*0.58470*0.58480*0.58440
02/03/2003 17:40:00*0.58470*0.58480*0.58480*0.58460
02/03/2003 17:45:00*0.58480*0.58530*0.58530*0.58470
02/03/2003 17:50:00*0.58530*0.58510*0.58530*0.58490
02/03/2003 17:55:00*0.58510*0.58510*0.58520*0.58500
02/03/2003 18:00:00*0.58510*0.58500*0.58510*0.58470
02/03/2003 18:05:00*0.58500*0.58500*0.58510*0.58490
02/03/2003 18:10:00*0.58500*0.58500*0.58510*0.58490
02/03/2003 18:15:00*0.58500*0.58500*0.58500*0.58490
02/03/2003 18:20:00*0.58500*0.58510*0.58510*0.58490
02/03/2003 18:25:00*0.58510*0.58510*0.58510*0.58500
02/03/2003 18:30:00*0.58510*0.58510*0.58520*0.58500
02/03/2003 18:35:00*0.58510*0.58520*0.58530*0.58500
02/03/2003 18:40:00*0.58520*0.58500*0.58520*0.58490
02/03/2003 18:45:00*0.58500*0.58500*0.58510*0.58490
02/03/2003 18:50:00*0.58500*0.58500*0.58500*0.58490
02/03/2003 18:55:00*0.58500*0.58500*0.58510*0.58490
02/03/2003 19:00:00*0.58500*0.58490*0.58500*0.58470
02/03/2003 19:05:00*0.58490*0.58460*0.58490*0.58460
02/03/2003 19:10:00*0.58460*0.58470*0.58470*0.58450
02/03/2003 19:15:00*0.58470*0.58480*0.58500*0.58460
02/03/2003 19:20:00*0.58480*0.58490*0.58490*0.58470
02/03/2003 19:25:00*0.58490*0.58500*0.58500*0.58480
02/03/2003 19:30:00*0.58500*0.58440*0.58510*0.58440
02/03/2003 19:35:00*0.58440*0.58460*0.58460*0.58430
02/03/2003 19:40:00*0.58460*0.58450*0.58460*0.58430
02/03/2003 19:45:00*0.58450*0.58420*0.58450*0.58410
02/03/2003 19:50:00*0.58420*0.58410*0.58440*0.58390
02/03/2003 19:55:00*0.58410*0.58380*0.58410*0.58380
02/03/2003 20:00:00*0.58380*0.58400*0.58410*0.58370
02/03/2003 20:05:00*0.58400*0.58380*0.58410*0.58380
02/03/2003 20:10:00*0.58380*0.58380*0.58390*0.58370
02/03/2003 20:15:00*0.58380*0.58390*0.58400*0.58370
02/03/2003 20:20:00*0.58390*0.58390*0.58390*0.58380
02/03/2003 20:25:00*0.58390*0.58390*0.58400*0.58380
02/03/2003 20:30:00*0.58390*0.58410*0.58410*0.58390
02/03/2003 20:35:00*0.58410*0.58440*0.58450*0.58400
02/03/2003 20:40:00*0.58440*0.58440*0.58440*0.58430
02/03/2003 20:45:00*0.58440*0.58430*0.58440*0.58420
02/03/2003 20:50:00*0.58430*0.58440*0.58440*0.58420
02/03/2003 20:55:00*0.58440*0.58460*0.58460*0.58430
02/03/2003 21:00:00*0.58460*0.58450*0.58460*0.58450
02/03/2003 21:05:00*0.58450*0.58470*0.58470*0.58440
02/03/2003 21:10:00*0.58470*0.58480*0.58480*0.58450
02/03/2003 21:15:00*0.58480*0.58490*0.58490*0.58470
02/03/2003 21:20:00*0.58490*0.58500*0.58500*0.58480
02/03/2003 21:25:00*0.58500*0.58500*0.58520*0.58490
02/03/2003 21:30:00*0.58500*0.58500*0.58510*0.58480
02/03/2003 21:35:00*0.58500*0.58500*0.58510*0.58480
02/03/2003 21:40:00*0.58500*0.58490*0.58500*0.58480
02/03/2003 21:45:00*0.58490*0.58480*0.58490*0.58470
02/03/2003 21:50:00*0.58480*0.58480*0.58490*0.58470
02/03/2003 21:55:00*0.58480*0.58430*0.58490*0.58420
02/03/2003 22:00:00*0.58430*0.58420*0.58430*0.58410
02/03/2003 22:05:00*0.58420*0.58390*0.58420*0.58380
02/03/2003 22:10:00*0.58390*0.58420*0.58420*0.58390
02/03/2003 22:15:00*0.58420*0.58430*0.58430*0.58400
02/03/2003 22:20:00*0.58430*0.58440*0.58450*0.58420
02/03/2003 22:25:00*0.58440*0.58510*0.58510*0.58430
02/03/2003 22:30:00*0.58510*0.58530*0.58540*0.58490
02/03/2003 22:35:00*0.58530*0.58510*0.58530*0.58500
02/03/2003 22:40:00*0.58510*0.58510*0.58530*0.58500
02/03/2003 22:45:00*0.58510*0.58480*0.58520*0.58470
02/03/2003 22:50:00*0.58480*0.58490*0.58500*0.58480
02/03/2003 22:55:00*0.58490*0.58470*0.58510*0.58450
02/03/2003 23:00:00*0.58470*0.58480*0.58480*0.58440
02/03/2003 23:05:00*0.58480*0.58490*0.58490*0.58470
02/03/2003 23:10:00*0.58490*0.58480*0.58500*0.58470
02/03/2003 23:15:00*0.58480*0.58510*0.58510*0.58470
02/03/2003 23:20:00*0.58510*0.58480*0.58510*0.58460
02/03/2003 23:25:00*0.58480*0.58480*0.58490*0.58470
02/03/2003 23:30:00*0.58480*0.58460*0.58480*0.58450
02/03/2003 23:35:00*0.58460*0.58480*0.58480*0.58450
02/03/2003 23:40:00*0.58480*0.58470*0.58480*0.58460
02/03/2003 23:45:00*0.58470*0.58470*0.58480*0.58460
02/03/2003 23:50:00*0.58470*0.58480*0.58490*0.58460
02/03/2003 23:55:00*0.58480*0.58490*0.58490*0.58470
02/04/2003 00:00:00*0.58490*0.58480*0.58500*0.58480
02/04/2003 00:05:00*0.58480*0.58490*0.58500*0.58480
02/04/2003 00:10:00*0.58490*0.58490*0.58510*0.58490
02/04/2003 00:15:00*0.58490*0.58510*0.58510*0.58480
02/04/2003 00:20:00*0.58510*0.58490*0.58530*0.58490
02/04/2003 00:25:00*0.58490*0.58510*0.58510*0.58490
02/04/2003 00:30:00*0.58510*0.58520*0.58530*0.58510
02/04/2003 00:35:00*0.58520*0.58530*0.58530*0.58510
02/04/2003 00:40:00*0.58530*0.58520*0.58530*0.58520
02/04/2003 00:45:00*0.58520*0.58500*0.58530*0.58500
02/04/2003 00:50:00*0.58500*0.58510*0.58520*0.58500
02/04/2003 00:55:00*0.58510*0.58520*0.58530*0.58510
02/04/2003 01:00:00*0.58520*0.58510*0.58520*0.58500
02/04/2003 01:05:00*0.58510*0.58500*0.58520*0.58500
02/04/2003 01:10:00*0.58500*0.58510*0.58530*0.58500
02/04/2003 01:15:00*0.58510*0.58500*0.58520*0.58500
02/04/2003 01:20:00*0.58500*0.58510*0.58530*0.58500
02/04/2003 01:25:00*0.58510*0.58550*0.58550*0.58510
02/04/2003 01:30:00*0.58550*0.58580*0.58600*0.58550
02/04/2003 01:35:00*0.58580*0.58590*0.58610*0.58570
02/04/2003 01:40:00*0.58590*0.58600*0.58630*0.58590
02/04/2003 01:45:00*0.58600*0.58590*0.58620*0.58590
02/04/2003 01:50:00*0.58590*0.58610*0.58620*0.58580
02/04/2003 01:55:00*0.58610*0.58630*0.58650*0.58600
02/04/2003 02:00:00*0.58630*0.58620*0.58640*0.58600
02/04/2003 02:05:00*0.58620*0.58610*0.58630*0.58600
02/04/2003 02:10:00*0.58610*0.58620*0.58620*0.58600
02/04/2003 02:15:00*0.58620*0.58630*0.58650*0.58610
02/04/2003 02:20:00*0.58630*0.58620*0.58650*0.58620
02/04/2003 02:25:00*0.58620*0.58630*0.58640*0.58620
02/04/2003 02:30:00*0.58630*0.58630*0.58650*0.58630
02/04/2003 02:35:00*0.58630*0.58630*0.58640*0.58610
02/04/2003 02:40:00*0.58630*0.58650*0.58670*0.58630
02/04/2003 02:45:00*0.58650*0.58660*0.58690*0.58630
02/04/2003 02:50:00*0.58660*0.58710*0.58710*0.58660
02/04/2003 02:55:00*0.58710*0.58680*0.58710*0.58680
02/04/2003 03:00:00*0.58680*0.58700*0.58730*0.58670
02/04/2003 03:05:00*0.58700*0.58680*0.58710*0.58670
02/04/2003 03:10:00*0.58680*0.58710*0.58710*0.58670
02/04/2003 03:15:00*0.58710*0.58780*0.58780*0.58710
02/04/2003 03:20:00*0.58780*0.58820*0.58820*0.58760
02/04/2003 03:25:00*0.58820*0.58780*0.58850*0.58760
02/04/2003 03:30:00*0.58780*0.58760*0.58810*0.58750
02/04/2003 03:35:00*0.58760*0.58780*0.58790*0.58760
02/04/2003 03:40:00*0.58780*0.58770*0.58780*0.58750
02/04/2003 03:45:00*0.58770*0.58760*0.58780*0.58750
02/04/2003 03:50:00*0.58760*0.58740*0.58770*0.58730
02/04/2003 03:55:00*0.58740*0.58750*0.58760*0.58720
02/04/2003 04:00:00*0.58750*0.58720*0.58750*0.58720
02/04/2003 04:05:00*0.58720*0.58760*0.58760*0.58720
02/04/2003 04:10:00*0.58760*0.58750*0.58770*0.58740
02/04/2003 04:15:00*0.58750*0.58770*0.58790*0.58740
02/04/2003 04:20:00*0.58770*0.58740*0.58780*0.58730
02/04/2003 04:25:00*0.58740*0.58760*0.58760*0.58740
02/04/2003 04:30:00*0.58760*0.58740*0.58760*0.58730
02/04/2003 04:35:00*0.58740*0.58750*0.58770*0.58740
02/04/2003 04:40:00*0.58750*0.58750*0.58760*0.58710
02/04/2003 04:45:00*0.58750*0.58750*0.58760*0.58740
02/04/2003 04:50:00*0.58750*0.58740*0.58760*0.58720
02/04/2003 04:55:00*0.58740*0.58750*0.58750*0.58740
02/04/2003 05:00:00*0.58750*0.58750*0.58760*0.58750
02/04/2003 05:05:00*0.58750*0.58750*0.58760*0.58750
02/04/2003 05:10:00*0.58750*0.58750*0.58770*0.58740
02/04/2003 05:15:00*0.58750*0.58740*0.58770*0.58740
02/04/2003 05:20:00*0.58740*0.58760*0.58770*0.58740
02/04/2003 05:25:00*0.58760*0.58740*0.58760*0.58730
02/04/2003 05:30:00*0.58740*0.58730*0.58750*0.58730
02/04/2003 05:35:00*0.58730*0.58800*0.58800*0.58730
02/04/2003 05:40:00*0.58800*0.58830*0.58840*0.58780
02/04/2003 05:45:00*0.58830*0.58800*0.58840*0.58800
02/04/2003 05:50:00*0.58800*0.58790*0.58810*0.58790
02/04/2003 05:55:00*0.58790*0.58810*0.58850*0.58780
02/04/2003 06:00:00*0.58810*0.58800*0.58810*0.58780
02/04/2003 06:05:00*0.58800*0.58810*0.58820*0.58790
02/04/2003 06:10:00*0.58810*0.58810*0.58820*0.58800
02/04/2003 06:15:00*0.58810*0.58840*0.58850*0.58810
02/04/2003 06:20:00*0.58840*0.58840*0.58850*0.58830
02/04/2003 06:25:00*0.58840*0.58850*0.58860*0.58820
02/04/2003 06:30:00*0.58850*0.58830*0.58870*0.58830
02/04/2003 06:35:00*0.58830*0.58820*0.58840*0.58810
02/04/2003 06:40:00*0.58820*0.58780*0.58830*0.58770
02/04/2003 06:45:00*0.58780*0.58780*0.58790*0.58760
02/04/2003 06:50:00*0.58780*0.58780*0.58790*0.58760
02/04/2003 06:55:00*0.58780*0.58760*0.58780*0.58760
02/04/2003 07:00:00*0.58760*0.58750*0.58760*0.58720
02/04/2003 07:05:00*0.58750*0.58740*0.58750*0.58730
02/04/2003 07:10:00*0.58740*0.58760*0.58770*0.58730
02/04/2003 07:15:00*0.58760*0.58780*0.58790*0.58760
02/04/2003 07:20:00*0.58780*0.58800*0.58800*0.58770
02/04/2003 07:25:00*0.58800*0.58810*0.58840*0.58790
02/04/2003 07:30:00*0.58810*0.58790*0.58810*0.58780
02/04/2003 07:35:00*0.58790*0.58790*0.58800*0.58790
02/04/2003 07:40:00*0.58790*0.58800*0.58810*0.58790
02/04/2003 07:45:00*0.58800*0.58830*0.58840*0.58790
02/04/2003 07:50:00*0.58830*0.58830*0.58850*0.58820
02/04/2003 07:55:00*0.58830*0.58830*0.58850*0.58820
02/04/2003 08:00:00*0.58830*0.58800*0.58830*0.58800
02/04/2003 08:05:00*0.58800*0.58830*0.58860*0.58780
02/04/2003 08:10:00*0.58830*0.58900*0.58940*0.58830
02/04/2003 08:15:00*0.58900*0.58880*0.58900*0.58840
02/04/2003 08:20:00*0.58880*0.58850*0.58880*0.58810
02/04/2003 08:25:00*0.58850*0.58900*0.58900*0.58850
02/04/2003 08:30:00*0.58900*0.58950*0.58990*0.58860
02/04/2003 08:35:00*0.58950*0.58980*0.59020*0.58950
02/04/2003 08:40:00*0.58980*0.59000*0.59010*0.58980
02/04/2003 08:45:00*0.59000*0.58980*0.59010*0.58980
02/04/2003 08:50:00*0.58980*0.58960*0.58990*0.58950
02/04/2003 08:55:00*0.58960*0.58910*0.58960*0.58900
02/04/2003 09:00:00*0.58910*0.58950*0.58960*0.58900
02/04/2003 09:05:00*0.58950*0.58950*0.58960*0.58940
02/04/2003 09:10:00*0.58950*0.59020*0.59050*0.58950
02/04/2003 09:15:00*0.59020*0.59010*0.59020*0.59000
02/04/2003 09:20:00*0.59010*0.59010*0.59030*0.58980
02/04/2003 09:25:00*0.59010*0.58990*0.59010*0.58970
02/04/2003 09:30:00*0.58990*0.58950*0.58990*0.58940
02/04/2003 09:35:00*0.58950*0.58960*0.58980*0.58940
02/04/2003 09:40:00*0.58960*0.58990*0.58990*0.58960
02/04/2003 09:45:00*0.58990*0.58980*0.58990*0.58960
02/04/2003 09:50:00*0.58980*0.58990*0.58990*0.58970
02/04/2003 09:55:00*0.58990*0.59000*0.59000*0.58980
02/04/2003 10:00:00*0.59000*0.58980*0.59000*0.58970
02/04/2003 10:05:00*0.58980*0.58980*0.58980*0.58960
02/04/2003 10:10:00*0.58980*0.58990*0.59010*0.58970
02/04/2003 10:15:00*0.58990*0.59040*0.59040*0.58990
02/04/2003 10:20:00*0.59040*0.59010*0.59040*0.59010
02/04/2003 10:25:00*0.59010*0.58980*0.59030*0.58980
02/04/2003 10:30:00*0.58980*0.58980*0.58980*0.58840
02/04/2003 10:35:00*0.58980*0.58990*0.58990*0.58960
02/04/2003 10:40:00*0.58990*0.59000*0.59000*0.58990
02/04/2003 10:45:00*0.59000*0.59020*0.59040*0.59000
02/04/2003 10:50:00*0.59020*0.59020*0.59030*0.59010
02/04/2003 10:55:00*0.59020*0.59040*0.59040*0.59020
02/04/2003 11:00:00*0.59040*0.59040*0.59040*0.59000
02/04/2003 11:05:00*0.59040*0.59060*0.59070*0.59030
02/04/2003 11:10:00*0.59060*0.59090*0.59110*0.59040
02/04/2003 11:15:00*0.59090*0.59080*0.59110*0.59060
02/04/2003 11:20:00*0.59080*0.59070*0.59090*0.59060
02/04/2003 11:25:00*0.59070*0.59040*0.59080*0.59030
02/04/2003 11:30:00*0.59040*0.59020*0.59040*0.59000
02/04/2003 11:35:00*0.59020*0.59040*0.59070*0.59010
02/04/2003 11:40:00*0.59040*0.59060*0.59070*0.59040
02/04/2003 11:45:00*0.59060*0.59050*0.59060*0.59050
02/04/2003 11:50:00*0.59050*0.59060*0.59080*0.59040
02/04/2003 11:55:00*0.59060*0.59040*0.59060*0.59040
02/04/2003 12:00:00*0.59040*0.59080*0.59080*0.59040
02/04/2003 12:05:00*0.59080*0.59110*0.59110*0.59060
02/04/2003 12:10:00*0.59110*0.59120*0.59130*0.59100
02/04/2003 12:15:00*0.59120*0.59120*0.59120*0.59110
02/04/2003 12:20:00*0.59120*0.59090*0.59120*0.59090
02/04/2003 12:25:00*0.59090*0.59100*0.59100*0.59090
02/04/2003 12:30:00*0.59100*0.59120*0.59120*0.59100
02/04/2003 12:35:00*0.59120*0.59100*0.59120*0.59090
02/04/2003 12:40:00*0.59100*0.59090*0.59110*0.59080
02/04/2003 12:45:00*0.59090*0.59080*0.59100*0.59070
02/04/2003 12:50:00*0.59080*0.59090*0.59110*0.59060
02/04/2003 12:55:00*0.59090*0.59160*0.59160*0.59080
02/04/2003 13:00:00*0.59160*0.59200*0.59210*0.59150
02/04/2003 13:05:00*0.59200*0.59170*0.59220*0.59140
02/04/2003 13:10:00*0.59170*0.59120*0.59170*0.59110
02/04/2003 13:15:00*0.59120*0.59130*0.59150*0.59090
02/04/2003 13:20:00*0.59130*0.59120*0.59130*0.59090
02/04/2003 13:25:00*0.59120*0.59120*0.59140*0.59110
02/04/2003 13:30:00*0.59120*0.59130*0.59130*0.59110
02/04/2003 13:35:00*0.59130*0.59120*0.59130*0.59120
02/04/2003 13:40:00*0.59120*0.59130*0.59140*0.59120
02/04/2003 13:45:00*0.59130*0.59130*0.59160*0.59120
02/04/2003 13:50:00*0.59130*0.59120*0.59130*0.59120
02/04/2003 13:55:00*0.59120*0.59110*0.59120*0.59100
02/04/2003 14:00:00*0.59110*0.59120*0.59130*0.59110
02/04/2003 14:05:00*0.59120*0.59120*0.59120*0.59120
02/04/2003 14:10:00*0.59120*0.59110*0.59120*0.59110
02/04/2003 14:15:00*0.59110*0.59140*0.59140*0.59110
02/04/2003 14:20:00*0.59140*0.59140*0.59170*0.59130
02/04/2003 14:25:00*0.59140*0.59140*0.59140*0.59130
02/04/2003 14:30:00*0.59140*0.59140*0.59140*0.59130
02/04/2003 14:35:00*0.59140*0.59140*0.59150*0.59140
02/04/2003 14:40:00*0.59140*0.59140*0.59140*0.59130
02/04/2003 14:45:00*0.59140*0.59130*0.59150*0.59130
02/04/2003 14:50:00*0.59130*0.59120*0.59140*0.59120
02/04/2003 14:55:00*0.59120*0.59080*0.59130*0.59070
02/04/2003 15:00:00*0.59080*0.59090*0.59120*0.59080
02/04/2003 15:05:00*0.59090*0.59090*0.59090*0.59080
02/04/2003 15:10:00*0.59090*0.59090*0.59100*0.59090
02/04/2003 15:15:00*0.59090*0.59090*0.59100*0.59080
02/04/2003 15:20:00*0.59090*0.59090*0.59100*0.59080
02/04/2003 15:25:00*0.59090*0.59100*0.59100*0.59080
02/04/2003 15:30:00*0.59100*0.59120*0.59130*0.59090
02/04/2003 15:35:00*0.59120*0.59110*0.59120*0.59100
02/04/2003 15:40:00*0.59110*0.59120*0.59130*0.59110
02/04/2003 15:45:00*0.59120*0.59160*0.59160*0.59120
02/04/2003 15:50:00*0.59160*0.59130*0.59160*0.59130
02/04/2003 15:55:00*0.59130*0.59110*0.59150*0.59100
02/04/2003 16:00:00*0.59110*0.59100*0.59120*0.59100
