02/02/2003 15:35:00*0.58700*0.58690*0.58710*0.58690
02/02/2003 15:40:00*0.58700*0.58710*0.58710*0.58700
02/02/2003 15:45:00*0.58700*0.58700*0.58700*0.58700
02/02/2003 15:55:00*0.58700*0.58710*0.58710*0.58680
02/02/2003 16:00:00*0.58690*0.58680*0.58690*0.58680
