01/31/2003 17:05:00*0.58820*0.58820*0.58910*0.58800
01/31/2003 17:10:00*0.58760*0.58910*0.58910*0.58760
01/31/2003 17:15:00*0.58820*0.58820*0.58820*0.58820
01/31/2003 17:20:00*0.58820*0.58820*0.58820*0.58820
01/31/2003 18:40:00*0.58850*0.58830*0.58850*0.58830
