01/26/2003 15:40:00*0.59210*0.59220*0.59220*0.59210
01/26/2003 15:45:00*0.59200*0.59190*0.59200*0.59190
01/26/2003 15:50:00*0.59150*0.59150*0.59150*0.59150
01/26/2003 15:55:00*0.59160*0.59150*0.59160*0.59150
