01/24/2003 17:05:00*0.59240*0.59220*0.59280*0.59210
01/24/2003 17:10:00*0.59240*0.59240*0.59240*0.59180
01/24/2003 17:15:00*0.59170*0.59170*0.59240*0.59160
01/24/2003 17:20:00*0.59180*0.59230*0.59240*0.59150
01/24/2003 19:05:00*0.59200*0.59230*0.59230*0.59200
