01/19/2003 15:40:00*0.59190*0.59190*0.59190*0.59190
01/19/2003 15:50:00*0.59160*0.59160*0.59160*0.59160
01/19/2003 15:55:00*0.59170*0.59170*0.59170*0.59170
