01/17/2003 17:05:00*0.59200*0.59240*0.59240*0.59190
01/17/2003 17:10:00*0.59200*0.59240*0.59240*0.59200
01/17/2003 17:15:00*0.59200*0.59240*0.59240*0.59200
01/17/2003 17:25:00*0.59190*0.59240*0.59240*0.59190
01/17/2003 17:35:00*0.59110*0.59080*0.59240*0.59080
01/17/2003 17:40:00*0.59240*0.59240*0.59240*0.59240
01/17/2003 18:35:00*0.59210*0.59240*0.59240*0.59210
01/17/2003 19:05:00*0.59160*0.59240*0.59240*0.59160
