01/12/2003 15:45:00*0.58240*0.58220*0.58240*0.58220
01/12/2003 15:55:00*0.58260*0.58240*0.58260*0.58240
01/12/2003 16:00:00*0.58250*0.58260*0.58280*0.58250
