01/10/2003 17:05:00*0.58360*0.58360*0.58370*0.58360
01/10/2003 17:35:00*0.58460*0.58460*0.58460*0.58460
01/10/2003 18:15:00*0.58440*0.58440*0.58440*0.58440
01/10/2003 18:30:00*0.58430*0.58430*0.58430*0.58430
01/10/2003 18:35:00*0.58420*0.58420*0.58420*0.58420
01/10/2003 18:45:00*0.58430*0.58430*0.58430*0.58430
01/10/2003 18:50:00*0.58420*0.58420*0.58420*0.58420
01/10/2003 19:40:00*0.58300*0.58300*0.58300*0.58300
01/10/2003 19:45:00*0.58250*0.58250*0.58260*0.58220
01/10/2003 19:50:00*0.58230*0.58220*0.58230*0.58220
01/10/2003 19:55:00*0.58220*0.58230*0.58230*0.58220
