01/03/2003 17:05:00*0.56760*0.56760*0.56800*0.56740
01/03/2003 17:10:00*0.56730*0.56800*0.56800*0.56720
01/03/2003 17:15:00*0.56740*0.56810*0.56810*0.56740
01/03/2003 17:20:00*0.56750*0.56810*0.56810*0.56750
01/03/2003 17:40:00*0.56760*0.56810*0.56810*0.56760
01/03/2003 17:55:00*0.56790*0.56810*0.56810*0.56780
01/03/2003 18:15:00*0.56770*0.56810*0.56810*0.56770
