12/31/2002 17:05:00*0.56140*0.56140*0.56140*0.56140
12/31/2002 17:10:00*0.56150*0.56150*0.56150*0.56150
12/31/2002 17:25:00*0.56160*0.56160*0.56160*0.56160
12/31/2002 19:05:00*0.56140*0.56140*0.56140*0.56140
12/31/2002 22:05:00*0.56170*0.56170*0.56170*0.56170
01/01/2003 08:35:00*0.56150*0.56170*0.56170*0.56150
01/01/2003 13:00:00*0.56160*0.56160*0.56160*0.56160
01/01/2003 13:20:00*0.56190*0.56180*0.56190*0.56180
01/01/2003 14:10:00*0.56190*0.56300*0.56300*0.56190
01/01/2003 14:15:00*0.56190*0.56180*0.56190*0.56180
01/01/2003 14:35:00*0.56210*0.56210*0.56210*0.56210
01/01/2003 14:40:00*0.56300*0.56300*0.56300*0.56300
01/01/2003 14:45:00*0.56200*0.56180*0.56200*0.56180
01/01/2003 14:50:00*0.56210*0.56210*0.56210*0.56210
01/01/2003 14:55:00*0.56160*0.56150*0.56160*0.56150
01/01/2003 15:05:00*0.56180*0.56180*0.56180*0.56180
01/01/2003 15:10:00*0.56170*0.56170*0.56170*0.56170
01/01/2003 15:15:00*0.56150*0.56150*0.56150*0.56150
01/01/2003 15:20:00*0.56180*0.56180*0.56180*0.56180
01/01/2003 15:25:00*0.56170*0.56180*0.56180*0.56170
01/01/2003 15:50:00*0.56210*0.56300*0.56300*0.56190
01/01/2003 16:00:00*0.56210*0.56300*0.56300*0.56210
