12/29/2002 15:35:00*0.56120*0.56120*0.56120*0.56120
12/29/2002 15:45:00*0.56130*0.56130*0.56130*0.56130
12/29/2002 15:50:00*0.56140*0.56120*0.56140*0.56120
12/29/2002 15:55:00*0.56110*0.56130*0.56130*0.56110
12/29/2002 16:00:00*0.56110*0.56110*0.56110*0.56110
