12/24/2002 17:05:00*0.56340*0.56340*0.56340*0.56290
12/24/2002 17:10:00*0.56300*0.56340*0.56340*0.56290
12/24/2002 17:25:00*0.56370*0.56340*0.56380*0.56340
12/24/2002 17:30:00*0.56370*0.56340*0.56370*0.56340
12/24/2002 18:05:00*0.56380*0.56340*0.56380*0.56340
12/24/2002 18:10:00*0.56380*0.56340*0.56380*0.56340
12/24/2002 18:15:00*0.56360*0.56340*0.56360*0.56340
12/24/2002 18:35:00*0.56390*0.56380*0.56390*0.56340
12/24/2002 18:40:00*0.56340*0.56340*0.56340*0.56340
12/24/2002 19:05:00*0.56370*0.56340*0.56370*0.56340
12/24/2002 19:10:00*0.56380*0.56380*0.56380*0.56360
12/24/2002 19:30:00*0.56370*0.56380*0.56380*0.56370
12/24/2002 20:00:00*0.56360*0.56330*0.56360*0.56320
12/24/2002 20:05:00*0.56350*0.56330*0.56350*0.56320
12/24/2002 20:15:00*0.56340*0.56330*0.56340*0.56330
12/24/2002 20:30:00*0.56320*0.56330*0.56330*0.56320
12/24/2002 20:40:00*0.56320*0.56320*0.56320*0.56320
12/24/2002 20:45:00*0.56330*0.56330*0.56330*0.56320
12/24/2002 21:10:00*0.56340*0.56330*0.56340*0.56330
12/24/2002 21:15:00*0.56340*0.56330*0.56340*0.56330
12/24/2002 21:20:00*0.56340*0.56330*0.56340*0.56320
12/24/2002 21:25:00*0.56340*0.56330*0.56340*0.56330
12/24/2002 21:30:00*0.56340*0.56330*0.56340*0.56330
12/24/2002 21:35:00*0.56320*0.56340*0.56340*0.56320
12/24/2002 21:45:00*0.56350*0.56340*0.56370*0.56330
12/24/2002 22:05:00*0.56350*0.56330*0.56360*0.56330
12/24/2002 22:10:00*0.56370*0.56370*0.56380*0.56360
12/24/2002 22:15:00*0.56340*0.56370*0.56370*0.56330
12/24/2002 22:20:00*0.56360*0.56370*0.56370*0.56350
12/24/2002 22:25:00*0.56360*0.56360*0.56370*0.56350
12/24/2002 22:30:00*0.56370*0.56370*0.56370*0.56370
12/24/2002 22:35:00*0.56350*0.56340*0.56350*0.56340
12/24/2002 22:40:00*0.56360*0.56370*0.56370*0.56360
12/24/2002 22:50:00*0.56350*0.56350*0.56370*0.56340
12/24/2002 22:55:00*0.56340*0.56340*0.56350*0.56340
12/24/2002 23:00:00*0.56350*0.56370*0.56370*0.56340
12/24/2002 23:10:00*0.56340*0.56340*0.56370*0.56340
12/24/2002 23:15:00*0.56350*0.56390*0.56390*0.56340
12/24/2002 23:20:00*0.56380*0.56410*0.56410*0.56290
12/24/2002 23:25:00*0.56300*0.56370*0.56410*0.56300
12/24/2002 23:30:00*0.56390*0.56390*0.56390*0.56390
12/24/2002 23:35:00*0.56340*0.56340*0.56340*0.56340
12/24/2002 23:40:00*0.56370*0.56350*0.56370*0.56350
12/24/2002 23:45:00*0.56370*0.56370*0.56370*0.56330
12/24/2002 23:55:00*0.56390*0.56390*0.56390*0.56390
12/25/2002 00:00:00*0.56400*0.56400*0.56400*0.56300
12/25/2002 00:05:00*0.56410*0.56410*0.56410*0.56410
12/25/2002 00:10:00*0.56380*0.56410*0.56410*0.56290
12/25/2002 00:15:00*0.56360*0.56360*0.56360*0.56280
12/25/2002 00:20:00*0.56370*0.56360*0.56370*0.56360
12/25/2002 00:25:00*0.56370*0.56370*0.56370*0.56360
12/25/2002 00:35:00*0.56380*0.56380*0.56380*0.56380
12/25/2002 00:40:00*0.56370*0.56370*0.56370*0.56370
12/25/2002 00:55:00*0.56390*0.56370*0.56390*0.56370
12/25/2002 01:20:00*0.56340*0.56350*0.56350*0.56310
12/25/2002 01:25:00*0.56340*0.56390*0.56390*0.56340
12/25/2002 01:30:00*0.56340*0.56330*0.56350*0.56330
12/25/2002 01:35:00*0.56350*0.56350*0.56390*0.56310
12/25/2002 01:40:00*0.56360*0.56360*0.56360*0.56330
12/25/2002 01:45:00*0.56370*0.56370*0.56370*0.56370
12/25/2002 01:50:00*0.56360*0.56370*0.56370*0.56360
12/25/2002 01:55:00*0.56350*0.56370*0.56370*0.56310
12/25/2002 02:00:00*0.56390*0.56370*0.56390*0.56360
12/25/2002 02:05:00*0.56380*0.56370*0.56380*0.56370
12/25/2002 02:10:00*0.56380*0.56410*0.56410*0.56380
12/25/2002 02:15:00*0.56370*0.56390*0.56410*0.56360
12/25/2002 02:20:00*0.56370*0.56400*0.56410*0.56360
12/25/2002 02:25:00*0.56410*0.56380*0.56410*0.56370
12/25/2002 02:35:00*0.56310*0.56380*0.56380*0.56310
12/25/2002 02:45:00*0.56370*0.56380*0.56380*0.56360
12/25/2002 02:50:00*0.56400*0.56380*0.56400*0.56370
12/25/2002 02:55:00*0.56290*0.56380*0.56400*0.56220
12/25/2002 03:00:00*0.56370*0.56380*0.56390*0.56360
12/25/2002 03:05:00*0.56390*0.56410*0.56410*0.56370
12/25/2002 03:10:00*0.56390*0.56410*0.56410*0.56380
12/25/2002 03:15:00*0.56400*0.56410*0.56410*0.56400
12/25/2002 03:25:00*0.56330*0.56410*0.56410*0.56330
12/25/2002 04:00:00*0.56340*0.56410*0.56410*0.56330
12/25/2002 04:20:00*0.56350*0.56410*0.56410*0.56340
12/25/2002 04:25:00*0.56350*0.56410*0.56410*0.56350
12/25/2002 04:30:00*0.56430*0.56410*0.56430*0.56410
12/25/2002 04:35:00*0.56420*0.56410*0.56420*0.56410
12/25/2002 05:00:00*0.56340*0.56410*0.56410*0.56330
12/25/2002 05:35:00*0.56420*0.56410*0.56420*0.56410
12/25/2002 05:40:00*0.56340*0.56410*0.56410*0.56330
12/25/2002 09:20:00*0.56330*0.56410*0.56410*0.56330
12/25/2002 12:45:00*0.56320*0.56410*0.56410*0.56320
12/25/2002 12:50:00*0.56330*0.56410*0.56410*0.56310
12/25/2002 15:50:00*0.56420*0.56410*0.56420*0.56410
