12/22/2002 15:40:00*0.56340*0.56360*0.56360*0.56340
12/22/2002 15:45:00*0.56350*0.56330*0.56360*0.56330
12/22/2002 15:50:00*0.56360*0.56360*0.56360*0.56360
12/22/2002 15:55:00*0.56380*0.56360*0.56380*0.56310
12/22/2002 16:00:00*0.56350*0.56350*0.56350*0.56350
