12/20/2002 17:05:00*0.56360*0.56260*0.56370*0.56260
12/20/2002 17:10:00*0.56360*0.56370*0.56370*0.56260
12/20/2002 17:15:00*0.56360*0.56360*0.56380*0.56360
12/20/2002 17:20:00*0.56420*0.56360*0.56420*0.56360
12/20/2002 17:35:00*0.56340*0.56360*0.56360*0.56340
12/20/2002 17:55:00*0.56390*0.56360*0.56390*0.56360
