12/15/2002 15:35:00*0.56540*0.56530*0.56540*0.56530
12/15/2002 15:40:00*0.56560*0.56550*0.56560*0.56530
12/15/2002 15:45:00*0.56550*0.56530*0.56550*0.56530
12/15/2002 15:50:00*0.56550*0.56550*0.56550*0.56550
