12/13/2002 17:05:00*0.56540*0.56560*0.56620*0.56490
12/13/2002 17:10:00*0.56550*0.56560*0.56610*0.56480
12/13/2002 18:55:00*0.56570*0.56560*0.56570*0.56550
12/13/2002 19:05:00*0.56570*0.56570*0.56570*0.56570
12/13/2002 19:10:00*0.56560*0.56560*0.56560*0.56560
