12/08/2002 15:35:00*0.56150*0.56120*0.56170*0.56120
12/08/2002 15:40:00*0.56170*0.56120*0.56170*0.56120
12/08/2002 15:45:00*0.56150*0.56120*0.56180*0.56120
12/08/2002 15:55:00*0.56180*0.56210*0.56210*0.56120
12/08/2002 16:00:00*0.56230*0.56120*0.56230*0.56120
