12/06/2002 17:05:00*0.56120*0.56120*0.56130*0.56100
12/06/2002 17:15:00*0.56160*0.56190*0.56190*0.56120
12/06/2002 17:20:00*0.56120*0.56180*0.56180*0.56120
12/06/2002 17:25:00*0.56120*0.56150*0.56200*0.56120
12/06/2002 17:30:00*0.56120*0.56120*0.56150*0.56120
12/06/2002 17:35:00*0.56170*0.56120*0.56170*0.56120
12/06/2002 17:40:00*0.56130*0.56160*0.56200*0.56120
12/06/2002 17:45:00*0.56180*0.56120*0.56200*0.56120
12/06/2002 17:50:00*0.56140*0.56140*0.56140*0.56140
12/06/2002 17:55:00*0.56140*0.56120*0.56140*0.56120
12/06/2002 18:30:00*0.56130*0.56120*0.56130*0.56120
12/06/2002 18:40:00*0.56130*0.56120*0.56130*0.56120
