12/01/2002 15:45:00*0.56090*0.56090*0.56090*0.56090
12/01/2002 15:50:00*0.56110*0.56070*0.56130*0.56070
12/01/2002 15:55:00*0.56060*0.56050*0.56060*0.56050
12/01/2002 16:00:00*0.56060*0.56120*0.56130*0.56060
