11/29/2002 17:05:00*0.56060*0.56060*0.56060*0.56060
11/29/2002 17:10:00*0.56100*0.56100*0.56100*0.56100
11/29/2002 17:15:00*0.56110*0.56170*0.56170*0.56110
11/29/2002 17:20:00*0.56100*0.56100*0.56110*0.56100
11/29/2002 17:30:00*0.56110*0.56100*0.56110*0.56100
11/29/2002 17:35:00*0.56100*0.56100*0.56100*0.56100
11/29/2002 17:40:00*0.56090*0.56090*0.56090*0.56090
11/29/2002 17:50:00*0.56100*0.56090*0.56100*0.56090
11/29/2002 18:25:00*0.56100*0.56090*0.56100*0.56090
11/29/2002 18:45:00*0.56100*0.56090*0.56100*0.56090
11/29/2002 18:55:00*0.56110*0.56090*0.56110*0.56090
