11/22/2002 17:05:00*0.56380*0.56400*0.56400*0.56350
11/22/2002 17:10:00*0.56360*0.56400*0.56400*0.56360
11/22/2002 17:30:00*0.56340*0.56400*0.56400*0.56340
11/22/2002 17:45:00*0.56340*0.56400*0.56400*0.56320
11/22/2002 17:55:00*0.56340*0.56400*0.56400*0.56340
11/22/2002 18:05:00*0.56340*0.56370*0.56400*0.56340
11/22/2002 18:10:00*0.56400*0.56400*0.56400*0.56370
11/22/2002 18:15:00*0.56370*0.56400*0.56400*0.56370
11/22/2002 18:20:00*0.56380*0.56400*0.56400*0.56380
11/22/2002 18:25:00*0.56370*0.56400*0.56400*0.56370
11/22/2002 18:30:00*0.56380*0.56380*0.56380*0.56380
11/22/2002 18:35:00*0.56400*0.56400*0.56400*0.56370
11/22/2002 18:40:00*0.56360*0.56370*0.56400*0.56360
11/22/2002 18:45:00*0.56400*0.56380*0.56400*0.56380
11/22/2002 18:50:00*0.56400*0.56380*0.56400*0.56360
11/22/2002 18:55:00*0.56400*0.56400*0.56400*0.56360
11/22/2002 19:00:00*0.56370*0.56400*0.56400*0.56370
