11/17/2002 15:35:00*0.56340*0.56390*0.56390*0.56330
11/17/2002 15:40:00*0.56350*0.56350*0.56350*0.56350
11/17/2002 15:45:00*0.56390*0.56390*0.56390*0.56350
11/17/2002 15:50:00*0.56340*0.56390*0.56390*0.56340
11/17/2002 16:00:00*0.56350*0.56390*0.56390*0.56340
