11/10/2002 15:40:00*0.56450*0.56440*0.56480*0.56440
11/10/2002 15:45:00*0.56480*0.56480*0.56480*0.56400
11/10/2002 15:50:00*0.56410*0.56480*0.56480*0.56400
11/10/2002 15:55:00*0.56400*0.56480*0.56480*0.56400
11/10/2002 16:00:00*0.56390*0.56480*0.56480*0.56390
