11/08/2002 17:05:00*0.56450*0.56470*0.56480*0.56440
11/08/2002 17:10:00*0.56460*0.56420*0.56460*0.56420
11/08/2002 17:15:00*0.56460*0.56440*0.56460*0.56440
11/08/2002 17:20:00*0.56460*0.56460*0.56460*0.56400
11/08/2002 17:25:00*0.56450*0.56440*0.56450*0.56440
11/08/2002 17:35:00*0.56450*0.56440*0.56450*0.56440
11/08/2002 17:45:00*0.56450*0.56440*0.56450*0.56440
11/08/2002 17:55:00*0.56450*0.56440*0.56450*0.56440
11/08/2002 18:25:00*0.56450*0.56440*0.56450*0.56440
11/08/2002 18:30:00*0.56450*0.56440*0.56450*0.56440
11/08/2002 18:40:00*0.56450*0.56450*0.56450*0.56450
11/08/2002 18:45:00*0.56440*0.56420*0.56440*0.56420
11/08/2002 18:50:00*0.56440*0.56450*0.56450*0.56440
11/08/2002 18:55:00*0.56440*0.56440*0.56440*0.56440
11/08/2002 19:05:00*0.56540*0.56540*0.56540*0.56540
