10/25/2002 17:05:00*0.55550*0.55510*0.55550*0.55510
10/25/2002 17:10:00*0.55570*0.55550*0.55570*0.55550
10/25/2002 17:25:00*0.55590*0.55560*0.55590*0.55560
10/25/2002 18:05:00*0.55460*0.55460*0.55460*0.55460
10/25/2002 18:15:00*0.55540*0.55540*0.55540*0.55540
10/25/2002 18:30:00*0.55550*0.55550*0.55550*0.55550
10/25/2002 18:35:00*0.55570*0.55560*0.55570*0.55560
10/25/2002 18:40:00*0.55540*0.55540*0.55540*0.55540
10/25/2002 18:45:00*0.55550*0.55560*0.55560*0.55550
10/25/2002 18:50:00*0.55550*0.55550*0.55550*0.55550
10/25/2002 18:55:00*0.55570*0.55570*0.55570*0.55570
10/25/2002 19:10:00*0.55550*0.55550*0.55550*0.55550
10/25/2002 19:30:00*0.55570*0.55570*0.55570*0.55570
10/25/2002 19:35:00*0.55550*0.55550*0.55550*0.55550
10/25/2002 19:55:00*0.55590*0.55590*0.55590*0.55570
