10/20/2002 16:40:00*0.55080*0.55080*0.55080*0.55080
10/20/2002 16:45:00*0.55060*0.55070*0.55070*0.55060
10/20/2002 16:50:00*0.55050*0.55050*0.55050*0.55050
10/20/2002 16:55:00*0.55070*0.55060*0.55070*0.55060
10/20/2002 17:00:00*0.54980*0.55030*0.55040*0.54980
