10/18/2002 17:05:00*0.55040*0.55030*0.55040*0.55030
10/18/2002 17:15:00*0.55050*0.54990*0.55050*0.54990
10/18/2002 18:40:00*0.55010*0.55010*0.55010*0.55010
10/18/2002 18:50:00*0.55020*0.55010*0.55020*0.55010
10/18/2002 19:00:00*0.55020*0.55020*0.55020*0.55020
10/18/2002 19:05:00*0.55010*0.55040*0.55040*0.55010
10/18/2002 19:45:00*0.55020*0.55010*0.55040*0.55010
10/18/2002 19:50:00*0.55040*0.55040*0.55040*0.55000
10/18/2002 19:55:00*0.55010*0.55050*0.55050*0.55010
