10/13/2002 15:45:00*0.54750*0.54750*0.54750*0.54750
10/13/2002 15:55:00*0.54780*0.54780*0.54780*0.54780
10/13/2002 17:00:00*0.54950*0.54690*0.54950*0.54690
