10/11/2002 17:05:00*0.54950*0.54950*0.54960*0.54950
10/11/2002 17:15:00*0.54960*0.54960*0.54970*0.54960
10/11/2002 17:20:00*0.54870*0.54960*0.54970*0.54870
10/11/2002 17:25:00*0.54990*0.54990*0.54990*0.54990
10/11/2002 17:55:00*0.54850*0.54850*0.54850*0.54850
10/11/2002 18:05:00*0.54850*0.54850*0.54850*0.54850
10/11/2002 18:10:00*0.54870*0.54850*0.54870*0.54850
10/11/2002 18:20:00*0.54870*0.54890*0.54890*0.54870
10/11/2002 18:30:00*0.54850*0.54870*0.54870*0.54850
10/11/2002 18:35:00*0.54850*0.54850*0.54850*0.54850
10/11/2002 18:45:00*0.54860*0.54850*0.54870*0.54850
10/11/2002 18:50:00*0.54860*0.54870*0.54870*0.54860
10/11/2002 19:05:00*0.54860*0.54860*0.54860*0.54860
10/11/2002 19:10:00*0.54880*0.54860*0.54880*0.54860
10/11/2002 19:15:00*0.54870*0.54870*0.54870*0.54870
10/11/2002 19:20:00*0.54850*0.54840*0.54850*0.54840
10/11/2002 19:25:00*0.54850*0.54850*0.54850*0.54850
10/11/2002 19:30:00*0.54870*0.54870*0.54880*0.54870
10/11/2002 19:35:00*0.54880*0.54980*0.54980*0.54880
10/11/2002 19:45:00*0.54850*0.54850*0.54850*0.54850
10/11/2002 19:50:00*0.54860*0.54870*0.54870*0.54860
